|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.3000 One month high (close): $14.4900
FSR Daily Change: -4% Daily StdDev 4.9% FSR EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $13.91(-4%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 12.34 | 13.03 | 13.47(0.45) | 13.99(0.94) | 14.43(-0.28) | 14.13 | 1.7 | | 13 | 68(0.8) | 25 | [9] | [9] | [-35] | 64 | -11 | CR | -0.4 | HoldShort? | | (11) | -6 | -67 | -11 | -20 | 0.9,91 | 70 | Sample size 50 Avg positive next hour return: 1.1%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.99(hourly_sma_10 -0.99%) 13.47(hourly_sma_20 -4.67%) 13.03(daily_ema_10 -7.78%) 12.34(daily_ema_20 -12.67%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 12.18 | 12.89 | 13.41(0.68) | 13.86(1.32) | 14.47(0.63) | 14.59 | 2.4 | | 15 | 67(3.1) | 50 | [14] | [34] | [10] | 91 | 374 | UT | 0.2 | OpenLong? | | (14) | 13 | 4 | -7 | 20 | 1.7,98 | 80 | | 3 | Apr/4 | 14 | 12.18 | 12.89 | 13.32(0.53) | 13.68(1.03) | 14.38(1.34) | 14.56 | 2.4 | | 15 | 64(6.2) | 50 | [11] | [45] | [21] | 96 | 741 | UT | 0.3 | OpenLong | | (13) | 27 | 23 | -8 | 20 | 1.9,98 | 80 | | 4 | Apr/4 | 13 | 12.18 | 12.89 | 13.25(0.45) | 13.54(0.97) | 14.19(2.23) | 14.4 | 2.2 | | 15 | 58(6.7) | 50 | [9] | [62] | [16] | 98 | 974 | UT | 0.4 | OpenLong | | (11) | 46 | -13 | -2 | 20 | 2,98 | 80 | | 5 | Apr/4 | 12 | 12.18 | 12.89 | 13.19(0.46) | 13.41(0.98) | 13.88(2.44) | 14.49 | 2.3 | | 15 | 51(9) | 50 | [9] | [66] | [40] | 113 | 1137 | UT | 1.2 | HoldLong | | (11) | 50 | 25 | 22 | 20 | 2.5,100 | 80 | | | | |
| 6 | Apr/4 | 11 | 12.18 | 12.89 | 13.13(0.31) | 13.28(1.07) | 13.55(2.34) | 14.32 | 2.1 | | 15 | 42(8.7) | 50 | [6] | [65] | [43] | 120 | 1180 | UT | 1.8 | HoldLong | | (8) | 48 | 22 | 60 | 20 | 2.8,100 | 80 | | 7 | Apr/4 | 10 | 12.18 | 12.89 | 13.09(0.23) | 13.14(1) | 13.24(2.08) | 14.17 | 2 | | 15 | 34(8.5) | 50 | [5] | [58] | [68] | 104 | 1109 | UT | 2.8 | HoldLong | | (7) | 43 | 89 | 59 | 20 | 3.2,74 | 80 | | 8 | Apr/4 | 9 | 12.18 | 12.89 | 13.06(0.08) | 13.01(0.54) | 12.97(0.7) | 13.6 | 1.4 | | 15 | 25(0.5) | 50 | [2] | [24] | [58] | 46 | 505 | UT | 2.5 | OpenLong? | | (0) | 14 | 120 | 36 | 20 | 2.2,41 | 80 | | 9 | Apr/1 | 15 | 11.99 | 12.64 | 13.05(-0.15) | 12.94(0.08) | 12.88(-0.39) | 12.87 | 1 | | 11 | 25(-3.5) | 30 | [-3] | [-7] | [1] | -59 | -88 | RG | -0 | Wait? | | (-5) | -8 | 13 | -4 | -20 | -0.7,9 | 77 | | 10 | Apr/1 | 14 | 11.99 | 12.64 | 13.07(-0.15) | 12.93(-0.08) | 12.93(-0.54) | 12.79 | 0.9 | | 11 | 28(0.9) | 20 | [-3] | [-12] | [-9] | -74 | -191 | RG | -0.6 | Wait | | (-5) | -11 | -3 | -22 | -20 | -1.1,4 | 77 | | | | |
| 11 | Apr/1 | 13 | 11.99 | 12.64 | 13.09(-0.23) | 12.94(-0.08) | 13(-0.31) | 12.81 | 0.9 | | 11 | 27(0.5) | 20 | [-5] | [-7] | [-8] | -61 | -54 | RG | -0.8 | SmallLong | | (-3) | -7 | -5 | -15 | -20 | -1.2,19 | 77 | | 12 | Apr/1 | 12 | 11.99 | 12.64 | 13.12(-0.15) | 12.95(-0.08) | 13.04(-0.23) | 12.84 | 1 | | 11 | 27(0.8) | 5 | [-3] | [-5] | [-20] | -48 | -115 | RG | -0.9 | SmallLong | | (-5) | -5 | -44 | -9 | -20 | -1.2,32 | 77 | | 13 | Apr/1 | 11 | 11.99 | 12.64 | 13.14(-0.08) | 12.95(0) | 13.07(0.54) | 13.11 | 1.3 | | 11 | 26(-0.3) | 50 | [-2] | [12] | [6] | -9 | 198 | UR | 0.2 | SmallShort | | (0) | 11 | -2 | 15 | 20 | -0.1,44 | 77 | | 14 | Apr/1 | 10 | 11.99 | 12.64 | 13.15(-0.08) | 12.96(-0.08) | 13(0.39) | 13.12 | 1.3 | | 11 | 26(-0.2) | 50 | [-2] | [8] | [12] | -15 | 160 | UR | 0.5 | SmallShort | | (-2) | 8 | -2 | 15 | 20 | -0.1,38 | 77 | | 15 | Apr/1 | 9 | 11.99 | 12.64 | 13.15(0) | 12.97(-0.08) | 12.95(0.54) | 13.13 | 1.3 | | 11 | 26(-0.1) | 50 | [0] | [12] | [20] | -22 | 117 | UR | 0.8 | SmallShort? | | (-2) | 11 | 25 | 17 | 20 | -0.1,31 | 77 | | | | |
| 16 | Mar/31 | 15 | 11.87 | 12.59 | 13.16(0.08) | 12.98(-0.46) | 12.88(0.08) | 12.98 | 1.3 | | 12 | 26(-1.2) | 50 | [2] | [-1] | [9] | -53 | -201 | RG | 0.4 | Wait? | | (-2) | 2 | 3 | 6 | 20 | -0.8,17 | 66 | | 17 | Mar/31 | 14 | 11.87 | 12.59 | 13.15(0.23) | 13.04(-0.46) | 12.87(0.08) | 12.96 | 1.3 | | 12 | 28(-6.6) | 50 | [5] | [-0] | [12] | -61 | -348 | UT | 0.4 | OpenLong | | (2) | 2 | 23 | 1 | 20 | -0.8,9 | 66 | | 18 | Mar/31 | 13 | 11.87 | 12.59 | 13.12(0.23) | 13.1(-0.46) | 12.86(-0.39) | 12.82 | 1.1 | | 12 | 34(-7) | 50 | [5] | [-10] | [-5] | -74 | -556 | DR | -0.1 | OpenShort | | (3) | -8 | 5 | -13 | -20 | -1,1 | 66 | | 19 | Mar/31 | 12 | 11.87 | 12.59 | 13.09(0.23) | 13.16(-0.38) | 12.91(-0.62) | 12.79 | 1.1 | | 12 | 41(-5.1) | 50 | [5] | [-14] | [-13] | -72 | -613 | DR | -0.3 | OpenShort | | (5) | -13 | -8 | -21 | -20 | -0.9,1 | 66 | | 20 | Mar/31 | 11 | 11.87 | 12.59 | 13.06(0.23) | 13.21(-0.3) | 12.99(-0.76) | 12.84 | 1.1 | | 12 | 46(-5.8) | 35 | [5] | [-16] | [-23] | -64 | -586 | DR | -0.4 | OpenShort | | (5) | -16 | -16 | -26 | -20 | -0.6,1 | 66 | | | | |
| 21 | Mar/31 | 10 | 11.87 | 12.59 | 13.03(0.31) | 13.25(-0.3) | 13.09(-0.83) | 12.94 | 1.3 | | 12 | 52(-3.9) | 50 | [7] | [-17] | [-13] | -34 | -586 | DR | -0.3 | OpenShort | | (8) | -17 | 3 | -27 | -20 | -0.2,21 | 66 | | 22 | Mar/31 | 9 | 11.87 | 12.59 | 12.99(0.23) | 13.29(-0.23) | 13.2(-1.05) | 12.92 | 1.2 | | 12 | 56(-2.3) | 25 | [5] | [-22] | [-21] | -9 | -537 | DR | -0.6 | OpenShort? | | (5) | -22 | -24 | -26 | -20 | -0.1,44 | 66 | | 23 | Mar/30 | 15 | 11.79 | 12.5 | 12.96(0.23) | 13.32(-0.22) | 13.34(-0.6) | 13.07 | 1.6 | | 11 | 58(-3.4) | 40 | [5] | [-11] | [-18] | 15 | -298 | DR | -0.5 | OpenShort? | | (7) | -13 | -18 | -23 | -20 | 0.2,60 | 62 | | 24 | Mar/30 | 14 | 11.79 | 12.5 | 12.93(0.39) | 13.35(-0.07) | 13.42(-0.15) | 13.18 | 1.7 | | 11 | 62(-3.2) | 50 | [8] | [0] | [-19] | 48 | -236 | DR | -0.5 | OpenShort | | (7) | -3 | -27 | -13 | -20 | 0.5,85 | 62 | | 25 | Mar/30 | 13 | 11.79 | 12.5 | 12.88(0.47) | 13.36(0.23) | 13.44(0.22) | 13.35 | 1.9 | | 11 | 65(-1.2) | 50 | [10] | [12] | [-12] | 68 | -52 | CR | -0.2 | HoldShort | | (10) | 5 | -28 | -5 | -20 | 0.9,95 | 62 | | | | |
| 26 | Mar/30 | 12 | 11.79 | 12.5 | 12.82(0.55) | 13.33(0.45) | 13.41(0.3) | 13.53 | 2.1 | | 11 | 66(0.7) | 50 | [12] | [16] | [-0] | 83 | 82 | UT | 0.2 | HoldLong | | (12) | 6 | -3 | 1 | 7 | 1.3,100 | 62 | | 27 | Mar/30 | 11 | 11.79 | 12.5 | 12.75(0.55) | 13.27(0.91) | 13.37(0.45) | 13.55 | 2.1 | | 11 | 65(1.8) | 50 | [12] | [24] | [1] | 87 | 195 | UT | 0.3 | OpenLong | | (13) | 9 | 11 | 3 | -20 | 1.5,99 | 62 | | 28 | Mar/30 | 10 | 11.79 | 12.5 | 12.68(0.56) | 13.15(1.08) | 13.31(0.38) | 13.48 | 2.1 | | 11 | 64(3) | 50 | [12] | [24] | [6] | 83 | 171 | UT | 0.3 | OpenLong | | (12) | 8 | 29 | -4 | -20 | 1.5,95 | 62 | | 29 | Mar/30 | 9 | 11.79 | 12.5 | 12.61(0.4) | 13.01(0.77) | 13.26(-0.08) | 13.3 | 1.8 | | 11 | 61(2.2) | 50 | [8] | [11] | [2] | 80 | 134 | UT | 0.1 | OpenLong? | | (10) | -2 | 19 | -5 | -20 | 1.4,95 | 62 | | 30 | Mar/29 | 15 | 11.73 | 12.35 | 12.56(0.24) | 12.91(0.78) | 13.27(0.15) | 13.18 | 1.9 | | 11 | 58(-1) | 45 | [5] | [16] | [-11] | 78 | 291 | CR | -0.2 | OpenShort? | | (9) | 3 | -25 | -9 | -7 | 1.3,95 | 62 | | | | |
| 31 | Mar/29 | 14 | 11.73 | 12.35 | 12.53(0.32) | 12.81(0.95) | 13.25(0.68) | 13.34 | 2.1 | | 11 | 59(5.3) | 50 | [7] | [29] | [9] | 94 | 499 | UT | 0.2 | OpenLong | | (7) | 14 | 13 | -9 | 20 | 1.8,99 | 62 | | 32 | Mar/29 | 13 | 11.73 | 12.35 | 12.49(0.4) | 12.69(0.71) | 13.16(1.39) | 13.26 | 2 | | 11 | 54(5.1) | 50 | [8] | [42] | [11] | 94 | 563 | UT | 0.2 | OpenLong | | (7) | 29 | -3 | -5 | 20 | 1.8,99 | 62 | | 33 | Mar/29 | 12 | 11.73 | 12.35 | 12.44(0.32) | 12.6(0.64) | 12.98(1.72) | 13.28 | 2 | | 11 | 49(6.8) | 50 | [7] | [48] | [19] | 105 | 789 | UT | 0.8 | HoldLong | | (9) | 36 | -3 | 5 | 20 | 2.2,100 | 62 | | 34 | Mar/29 | 11 | 11.73 | 12.35 | 12.4(0.32) | 12.52(0.97) | 12.76(1.75) | 13.3 | 2 | | 11 | 42(9.9) | 50 | [7] | [52] | [38] | 120 | 843 | UT | 1.7 | HoldLong | | (7) | 37 | 37 | 41 | 20 | 2.8,100 | 62 | | 35 | Mar/29 | 10 | 11.73 | 12.35 | 12.36(0.24) | 12.4(0.73) | 12.54(1.54) | 13.07 | 1.7 | | 11 | 32(7.8) | 50 | [5] | [44] | [33] | 110 | 717 | UT | 2.1 | HoldLong | | (7) | 32 | 23 | 54 | 20 | 2.9,87 | 62 | | | | |
| 36 | Mar/29 | 9 | 11.73 | 12.35 | 12.33(0.24) | 12.31(0.65) | 12.35(1.06) | 12.93 | 1.6 | | 11 | 25(5.8) | 50 | [5] | [34] | [57] | 89 | 514 | UT | 3.1 | OpenLong? | | (3) | 22 | 97 | 44 | 20 | 3.2,59 | 62 | | 37 | Mar/28 | 15 | 11.67 | 12.11 | 12.3(-0.08) | 12.23(0.16) | 12.35(0) | 12.36 | 1 | | 8 | 19(-2.6) | 50 | [-2] | [4] | [14] | -3 | 131 | UR | 1 | SmallShort? | | (0) | 0 | 31 | 16 | 16 | 0.4,37 | 64 | | 38 | Mar/28 | 14 | 11.67 | 12.11 | 12.3(0) | 12.23(0) | 12.22(-0.49) | 12.18 | 0.7 | | 8 | 21(0.4) | 25 | [0] | [-8] | [-5] | -53 | -233 | DR | -0.3 | OpenShort | | (-3) | -10 | -9 | -16 | 8 | -0.8,17 | 64 | | 39 | Mar/28 | 13 | 11.67 | 12.11 | 12.3(0) | 12.23(0) | 12.28(0.16) | 12.23 | 0.8 | | 8 | 21(0.1) | 50 | [0] | [6] | [3] | -42 | -18 | UR | -0.3 | SmallShort | | (0) | 3 | 19 | -15 | -8 | -0.5,21 | 64 | | 40 | Mar/28 | 12 | 11.67 | 12.11 | 12.31(-0.08) | 12.21(-0.33) | 12.26(-0.08) | 12.12 | 0.6 | | 8 | 21(1) | 20 | [-2] | [-3] | [-9] | -52 | -88 | RG | -0.9 | SmallLong | | (0) | -2 | -19 | -21 | 16 | -1.3,31 | 64 | | | | |
| 41 | Mar/28 | 11 | 11.67 | 12.11 | 12.32(-0.08) | 12.25(-0.24) | 12.27(0.16) | 12.23 | 0.8 | | 8 | 20(-0.3) | 30 | [-2] | [3] | [-1] | -5 | 53 | RG | -0.3 | Wait | | (-2) | 3 | -21 | 25 | 16 | -0.6,60 | 64 | | 42 | Mar/28 | 10 | 11.67 | 12.11 | 12.33(-0.16) | 12.28(-0.08) | 12.25(0.41) | 12.35 | 0.9 | | 8 | 20(-1.7) | 35 | [-3] | [10] | [4] | 4 | 285 | UR | 0.7 | SmallShort | | (0) | 9 | -24 | 27 | 20 | 0.1,51 | 64 | | 43 | Mar/28 | 9 | 11.67 | 12.11 | 12.33(0) | 12.29(0.08) | 12.2(0.58) | 12.49 | 1.1 | | 8 | 22(0.2) | 50 | [0] | [16] | [35] | 10 | 257 | UR | 1.8 | SmallShort? | | (-2) | 12 | 64 | 35 | 20 | 0.9,37 | 64 | | 44 | Mar/25 | 15 | 11.65 | 11.91 | 12.35(-0.08) | 12.28(-0.24) | 12.13(-0.33) | 12.12 | 0.7 | | 4 | 22(0.6) | 10 | [-2] | [-8] | [-4] | -81 | -190 | RG | -0.1 | Wait? | | (-3) | -7 | -9 | 7 | -20 | -1.5,7 | 64 | | 45 | Mar/25 | 14 | 11.65 | 11.91 | 12.36(-0.08) | 12.31(-0.32) | 12.17(-0.49) | 12.17 | 0.7 | | 4 | 21(0.5) | 15 | [-2] | [-13] | [1] | -77 | -193 | RG | 0 | Wait | | (-2) | -10 | 11 | 0 | -20 | -1.3,6 | 64 | | | | |
| 46 | Mar/25 | 13 | 11.65 | 11.91 | 12.37(-0.24) | 12.35(-0.08) | 12.23(-0.65) | 12.11 | 0.7 | | 4 | 21(1.5) | -25 | [-5] | [-14] | [-12] | -95 | -130 | DT | -0.8 | OpenShort | | (-3) | -14 | 2 | -22 | -20 | -1.8,0 | 64 | | 47 | Mar/25 | 12 | 11.65 | 11.91 | 12.4(-0.08) | 12.36(-0.4) | 12.31(-0.57) | 12.1 | 0.6 | | 4 | 19(2.8) | -20 | [-2] | [-15] | [-18] | -103 | -301 | DT | -1.6 | HoldShort | | (-3) | -12 | -12 | -42 | -20 | -2.3,5 | 64 | | 48 | Mar/25 | 11 | 11.65 | 11.91 | 12.41(-0.08) | 12.36(0) | 12.38(-0.48) | 12.17 | 0.7 | | 4 | 16(1.7) | -20 | [-2] | [-9] | [-23] | -78 | -228 | DT | -1.9 | OpenShort | | (-2) | -10 | -22 | -26 | -20 | -2.1,25 | 64 | | 49 | Mar/25 | 10 | 11.65 | 11.91 | 12.41(0) | 12.41(0.08) | 12.44(-0.08) | 12.3 | 0.9 | | 4 | 15(0.5) | -5 | [0] | [1] | [-15] | -30 | -119 | CR | -1.4 | HoldShort | | (-2) | -2 | -29 | -10 | -20 | -1.2,50 | 64 | | 50 | Mar/25 | 9 | 11.65 | 11.91 | 12.42(-0.08) | 12.41(0) | 12.45(-0.16) | 12.47 | 1.2 | | 4 | 14(-0.6) | 10 | [-2] | [-2] | [-1] | 23 | 83 | RG | 0.2 | Wait? | | (2) | -3 | -10 | 8 | 8 | 0.5,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|