EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.5900

EH Daily Change: -6.4% Daily StdDev 6.67% EH EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $12.72(-6.4%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	9	11.99	12.85	12.82(0.55)	13.27(0.68)	13.45(-0.22)	13.34	1	8	43(-0.4)	50	[8]	[4]	[-15]	62	-195	CR	-0.2	HoldShort?	(7)	-3	-20	-5	-20	0.9,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.27(hourly_sma_10 -0.52%) 12.85(daily_ema_10 -3.67%) 12.82(hourly_sma_20 -3.9%) 11.99(daily_ema_20 -10.12%) Resistance Levels:

2	Apr/4	15	11.92	12.84	12.75(0.31)	13.18(0.76)	13.48(0.15)	13.52	1.1	11	44(1.4)	50	[5]	[11]	[5]	76	325	UT	0.1	OpenLong?	(9)	2	8	-2	20	1.3,93	82
3	Apr/4	14	11.92	12.84	12.71(0.24)	13.08(0.46)	13.46(-0.22)	13.45	1.1	11	42(1.5)	50	[4]	[3]	[7]	75	284	UT	-0	OpenLong	(5)	-3	2	-5	20	1.3,92	82
4	Apr/4	13	11.92	12.84	12.68(0.16)	13.02(0.31)	13.49(1.35)	13.43	1.1	11	41(1.6)	50	[2]	[25]	[12]	78	771	UT	-0.1	OpenLong	(4)	20	-6	4	20	1.3,95	82
5	Apr/4	12	11.92	12.84	12.66(0.08)	12.98(0.46)	13.31(1.6)	13.48	1.1	11	39(1.2)	50	[1]	[30]	[9]	82	972	UT	0.3	OpenLong	(2)	24	-10	8	20	1.5,94	82

6	Apr/4	11	11.92	12.84	12.65(-0.08)	12.92(1.25)	13.1(1.79)	13.57	1.2	11	38(-1.4)	50	[-1]	[38]	[22]	89	1261	UR	0.9	SmallShort	(2)	27	22	31	20	1.7,96	82
7	Apr/4	10	11.92	12.84	12.66(-0.16)	12.76(1.03)	12.87(1.26)	13.37	1	11	39(-2.4)	50	[-2]	[28]	[3]	66	1037	UR	0.9	SmallShort	(-2)	19	-23	29	20	1.3,83	82
8	Apr/4	9	11.92	12.84	12.66(0)	12.63(1.45)	12.71(1.27)	13.58	1.2	11	42(-0.5)	50	[0]	[32]	[66]	58	1033	UR	1.5	SmallShort?	(-1)	19	118	25	20	1.5,70	82
9	Apr/1	15	11.81	12.68	12.68(-0.31)	12.45(0.48)	12.55(-0.79)	12.58	0.6	8	42(-2.8)	15	[-5]	[-9]	[4]	-4	34	RG	0.1	Wait?	(-7)	-12	20	2	-20	-0.2,51	82
10	Apr/1	14	11.81	12.68	12.72(-0.39)	12.39(0.24)	12.65(-0.63)	12.41	0.4	8	45(-1)	-0	[-6]	[-9]	[-8]	-22	-5	RG	-0.4	Wait	(-5)	-10	-4	-9	-20	-0.5,41	82

11	Apr/1	13	11.81	12.68	12.77(-0.39)	12.36(0.24)	12.73(0.55)	12.44	0.5	8	46(-1.1)	20	[-6]	[9]	[-5]	-18	278	RG	-0.5	Wait	(-6)	8	-10	-4	-15	-0.5,45	82
12	Apr/1	12	11.81	12.68	12.82(-0.31)	12.36(0)	12.66(0.88)	12.52	0.5	8	47(-0.4)	35	[-5]	[13]	[-2]	-10	308	RG	-0.2	Wait	(-6)	13	-39	7	20	-0.5,53	82
13	Apr/1	11	11.81	12.68	12.86(-0.16)	12.33(-0.08)	12.55(1.7)	12.86	0.8	8	47(-0.5)	50	[-2]	[25]	[23]	4	591	UR	0.5	SmallShort	(-3)	26	-18	27	20	0,54	82
14	Apr/1	10	11.81	12.68	12.88(-0.16)	12.33(0)	12.34(1.65)	13.02	0.9	8	48(-0.6)	50	[-2]	[25]	[44]	-5	688	UR	1.1	SmallShort	(-1)	25	23	28	20	0.2,40	82
15	Apr/1	9	11.81	12.68	12.9(-0.08)	12.34(-0.32)	12.14(1.25)	12.82	0.8	8	49(-0.1)	50	[-1]	[17]	[63]	-32	337	UR	1	SmallShort?	(-3)	19	92	21	20	-0.1,21	82

16	Mar/31	15	11.77	12.63	12.91(-0.31)	12.38(-1.35)	12.14(0)	12.07	0.2	7	49(2.4)	50	[-5]	[-11]	[18]	-78	-334	RG	0.1	Wait?	(-7)	0	15	6	20	-1.3,5	65
17	Mar/31	14	11.77	12.63	12.95(-0.15)	12.55(-1.34)	11.99(-0.99)	11.95	0.1	7	46(2)	20	[-2]	[-25]	[-2]	-89	-864	RG	-0.1	Wait	(-5)	-15	10	0	-20	-1.6,1	65
18	Mar/31	13	11.77	12.63	12.97(-0.08)	12.72(-1.47)	12.11(-1.86)	11.87	0.1	7	44(1.8)	0	[-1]	[-39]	[-18]	-95	-1240	RG	-0.4	Wait	(-3)	-28	-11	-5	-20	-1.8,0	65
19	Mar/31	12	11.77	12.63	12.98(-0.15)	12.91(-1)	12.34(-1.59)	11.96	0.1	7	42(1.9)	-5	[-2]	[-32]	[-37]	-95	-1039	RG	-0.7	Wait	(-1)	-24	-18	-19	-20	-1.8,0	65
20	Mar/31	11	11.77	12.63	12.98(0)	13.04(-0.99)	12.54(-1.72)	12.11	0.3	7	41(-0.2)	10	[0]	[-33]	[-27]	-90	-1117	DR	-0.8	HoldShort	(-1)	-26	3	-28	-20	-1.6,0	65

21	Mar/31	10	11.77	12.63	13(-0.08)	13.17(-1.05)	12.76(-2.67)	12.09	0.2	7	41(1.1)	0	[-1]	[-48]	[-52]	-79	-1298	RG	-1.2	SmallLong	(0)	-40	-57	-32	-20	-1.7,14	65
22	Mar/31	9	11.77	12.63	13.01(0.08)	13.31(-0.6)	13.11(-1.72)	12.57	0.6	7	40(-0.7)	0	[1]	[-30]	[-43]	-39	-857	DR	-1	OpenShort?	(2)	-26	-47	-29	-20	-0.8,31	65
23	Mar/30	15	11.8	12.59	13(0.08)	13.39(-0.15)	13.34(-0.97)	12.98	0.8	7	40(1.4)	-5	[1]	[-14]	[-20]	-5	-349	DR	-0.7	OpenShort?	(3)	-15	2	-31	-20	-0,45	55
24	Mar/30	14	11.8	12.59	12.99(0.15)	13.41(-0.37)	13.47(-0.59)	12.96	0.8	7	39(-0.7)	-5	[2]	[-10]	[-25]	17	-323	DR	-0.9	OpenShort	(0)	-9	-28	-23	-20	-0.1,69	55
25	Mar/30	13	11.8	12.59	12.97(0.15)	13.46(0.07)	13.55(-0.22)	13.21	1	7	40(0.1)	-5	[2]	[-1]	[-33]	48	-18	DR	-0.6	OpenShort	(5)	-3	-63	-13	-20	0.4,88	55

26	Mar/30	12	11.8	12.59	12.95(0.39)	13.45(0.82)	13.58(0.44)	13.79	1.4	7	40(2.5)	50	[6]	[16]	[2]	88	368	UT	0.4	OpenLong	(6)	7	5	6	-7	1.5,100	55
27	Mar/30	11	11.8	12.59	12.9(0.47)	13.34(0.98)	13.52(0.67)	13.74	1.4	7	37(2.5)	50	[7]	[21]	[4]	85	341	UT	0.4	OpenLong	(7)	10	6	0	20	1.6,95	55
28	Mar/30	10	11.8	12.59	12.84(0.55)	13.21(1.23)	13.43(0.6)	13.69	1.4	7	35(2.4)	50	[8]	[22]	[14]	87	257	UT	0.5	OpenLong	(6)	9	46	-2	-7	1.8,92	55
29	Mar/30	9	11.8	12.59	12.77(0.31)	13.05(0.69)	13.35(-0.22)	13.28	1.1	7	32(0.5)	35	[5]	[5]	[-10]	70	30	CR	-0.2	HoldShort?	(6)	-3	-13	-6	-20	1.1,92	55
30	Mar/29	15	11.82	12.39	12.73(0.24)	12.96(1.01)	13.38(0.53)	13.4	1.1	7	32(3)	50	[4]	[21]	[1]	84	423	UT	0	OpenLong?	(6)	8	-10	-2	20	1.5,96	56

31	Mar/29	14	11.82	12.39	12.7(0.16)	12.83(1.02)	13.31(1.14)	13.49	1.2	7	29(2.5)	50	[2]	[29]	[17]	94	748	UT	0.4	OpenLong	(5)	17	19	-2	20	1.9,96	56
32	Mar/29	13	11.82	12.39	12.68(0.08)	12.7(0.71)	13.16(1.31)	13.32	1	7	26(1)	50	[1]	[29]	[16]	89	749	UT	0.4	HoldLong	(1)	20	4	10	20	1.7,96	56
33	Mar/29	12	11.82	12.39	12.67(0.16)	12.61(0.32)	12.99(1.8)	13.28	1	7	25(1.1)	50	[2]	[34]	[25]	90	769	UT	0.8	OpenLong	(2)	27	-11	28	20	1.7,97	56
34	Mar/29	11	11.82	12.39	12.65(0.08)	12.57(0.72)	12.76(1.84)	13.38	1.1	7	24(1.8)	50	[1]	[37]	[46]	99	963	UT	1.8	OpenLong	(1)	28	33	49	20	2.1,96	56
35	Mar/29	10	11.82	12.39	12.64(0.16)	12.48(0.32)	12.53(1.7)	13.09	0.9	7	22(0.9)	50	[2]	[32]	[40]	58	629	UT	1.7	OpenLong	(0)	25	35	47	20	1.4,73	56

36	Mar/29	9	11.82	12.39	12.62(0.08)	12.48(0)	12.32(0.82)	12.79	0.7	7	21(-0.2)	50	[1]	[17]	[36]	6	257	UT	1.5	OpenLong?	(0)	12	47	28	20	0.6,41	56
37	Mar/28	15	11.83	11.94	12.61(-0.08)	12.44(-0.24)	12.22(-0.08)	12.4	0.4	2	22(1.8)	20	[-1]	[0]	[12]	-48	-110	UR	0.6	SmallShort?	(0)	-1	32	18	-20	-0.7,20	58
38	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-40	[-4]	[-17]	[-15]	-82	-440	DT	-0.3	OpenShort	(-4)	-18	-18	-2	-20	-1.6,8	58
39	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	-10	[-4]	[-4]	[-2]	-77	-139	DT	-0.3	HoldShort	(-2)	-6	23	-7	-20	-1.3,6	58
40	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-17]	[-23]	-102	-480	DT	-1.2	HoldShort	(-5)	-16	-16	-36	-20	-2.1,1	58

41	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-40	[-5]	[-16]	[-12]	-76	-286	DT	-1.4	OpenShort	(-4)	-13	-22	-14	-20	-2,24	58
42	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-7]	[-25]	-56	-55	DT	-1.2	OpenShort	(-3)	-6	-54	-17	-20	-1.5,32	58
43	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[15]	[24]	7	211	UT	0.7	OpenLong?	(-1)	13	39	11	20	0.4,47	58
44	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-10	[2]	[2]	[-6]	-35	-301	CR	-0.3	HoldShort?	(-1)	2	-23	5	8	-1,40	56
45	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	-5	[1]	[1]	[3]	-6	-91	RG	0.6	Wait	(4)	0	2	19	-8	-0,44	56

46	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-20	[0]	[-3]	[-2]	-25	-141	DR	0.5	OpenShort	(1)	-7	12	1	-20	-0.1,28	56
47	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-25	[0]	[-8]	[-1]	-49	-251	DR	-0.1	OpenShort	(-1)	-10	29	-22	-20	-0.4,11	56
48	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-17]	[-19]	-62	-394	DT	-1.2	OpenShort	(-1)	-16	-7	-21	-20	-1.3,21	56
49	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-14]	[-24]	-27	-324	DT	-1.6	OpenShort	(-2)	-14	-32	-9	-20	-1.2,53	56
50	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-45	[0]	[-2]	[-16]	18	-110	DR	-1.1	OpenShort?	(0)	-4	-40	6	-20	-0.3,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI