|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $105.0500 One month high (close): $112.8200
DUK Daily Change: 0.65% Daily StdDev 1.15% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.9401
Latest Price : $112.52(0.65%) | Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 108.41 | 110.59 | 111.74(0.05) | 111.74(0.12) | 111.78(0.21) | 113.16 | 1.8 | | 19 | 22(3) | 50 | [4] | [29] | [52] | 76 | 133 | UT | 2.4 | OpenLong? | | (5) | 18 | 123 | 35 | 20 | 2.5,63 | 78 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.74(hourly_sma_10 -1.25%) 111.74(hourly_sma_20 -1.25%) 110.59(daily_ema_10 -2.27%) 108.41(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 108.05 | 109.97 | 111.68(-0.01) | 111.61(0.03) | 111.55(0.09) | 111.62 | 1.5 | | 17 | 19(-1.3) | 50 | [-1] | [13] | [2] | -14 | 23 | UR | 0.1 | SmallShort? | | (-2) | 8 | 4 | 5 | -3 | -0.1,39 | 71 | | 3 | Apr/4 | 14 | 108.05 | 109.97 | 111.69(0.02) | 111.58(0.06) | 111.45(0.13) | 111.56 | 1.4 | | 17 | 20(-0.6) | 50 | [2] | [18] | [5] | -25 | 2 | UT | 0.2 | OpenLong | | (-1) | 11 | 19 | -3 | -13 | -0.3,33 | 71 | | 4 | Apr/4 | 13 | 108.05 | 109.97 | 111.67(0.02) | 111.51(0.02) | 111.31(-0.22) | 111.33 | 1.3 | | 17 | 21(-0.9) | 45 | [2] | [-14] | [-2] | -29 | -103 | DR | 0 | OpenShort | | (1) | -19 | -3 | 1 | -18 | -0.7,39 | 71 | | 5 | Apr/4 | 12 | 108.05 | 109.97 | 111.65(0.03) | 111.49(-0.01) | 111.55(-0.14) | 111.36 | 1.3 | | 17 | 21(-1.6) | 35 | [3] | [-8] | [-14] | -30 | -94 | DR | -0.4 | OpenShort | | (2) | -12 | -40 | -4 | -5 | -0.6,35 | 71 | | | | |
| 6 | Apr/4 | 11 | 108.05 | 109.97 | 111.62(0.05) | 111.5(-0.01) | 111.71(0.05) | 111.86 | 1.5 | | 17 | 23(-1) | 50 | [4] | [9] | [18] | -15 | -16 | UT | 0.3 | OpenLong | | (5) | 4 | 61 | -29 | 20 | 0.4,25 | 71 | | 7 | Apr/4 | 10 | 108.05 | 109.97 | 111.56(-0.01) | 111.51(-0.12) | 111.65(-0.05) | 111.11 | 1.2 | | 17 | 24(0.3) | 50 | [-1] | [-6] | [2] | -32 | -42 | RG | -0.9 | SmallLong | | (2) | -4 | 19 | -24 | -1 | -0.8,38 | 71 | | 8 | Apr/4 | 9 | 108.05 | 109.97 | 111.57(0.01) | 111.64(-0.13) | 111.71(-0.01) | 110.88 | 1.2 | | 17 | 24(-0.4) | 15 | [1] | [-2] | [-45] | -18 | -72 | DR | -1.4 | OpenShort? | | (-1) | -1 | -129 | -5 | -18 | -1.2,62 | 71 | | 9 | Apr/1 | 15 | 107.78 | 109.42 | 111.56(0.08) | 111.79(0.03) | 111.72(0.26) | 112.5 | 2 | | 17 | 24(-0.4) | 50 | [7] | [31] | [18] | 72 | 64 | UT | 1.3 | OpenLong? | | (7) | 23 | 27 | 33 | 20 | 1.6,82 | 78 | | 10 | Apr/1 | 14 | 107.78 | 109.42 | 111.47(0.06) | 111.76(0.03) | 111.43(0.14) | 112.16 | 1.9 | | 17 | 25(-0.1) | 50 | [5] | [21] | [18] | 41 | 35 | UT | 1.3 | OpenLong | | (5) | 12 | 37 | 26 | 17 | 1.2,61 | 78 | | | | |
| 11 | Apr/1 | 13 | 107.78 | 109.42 | 111.4(0.07) | 111.73(-0.02) | 111.27(-0.08) | 111.7 | 1.7 | | 17 | 25(-2.2) | 50 | [6] | [-1] | [11] | -3 | -58 | RG | 0.7 | Wait | | (5) | -7 | 32 | 0 | 4 | 0.5,35 | 78 | | 12 | Apr/1 | 12 | 107.78 | 109.42 | 111.32(0.06) | 111.75(-0.05) | 111.36(-0.19) | 111.3 | 1.5 | | 17 | 27(-3.3) | 50 | [5] | [-12] | [5] | -26 | -104 | RG | -0.1 | Wait | | (4) | -17 | 29 | -20 | -20 | -0,24 | 78 | | 13 | Apr/1 | 11 | 107.78 | 109.42 | 111.25(0.04) | 111.81(-0.03) | 111.57(-0.28) | 110.93 | 1.3 | | 17 | 30(-1.9) | 30 | [4] | [-19] | [-15] | -37 | -138 | DR | -0.9 | OpenShort | | (5) | -24 | -13 | -39 | -20 | -0.5,26 | 78 | | 14 | Apr/1 | 10 | 107.78 | 109.42 | 111.21(0.04) | 111.84(0.03) | 111.88(-0.17) | 111.08 | 1.4 | | 17 | 32(-1.2) | 35 | [4] | [-7] | [-17] | -4 | -91 | DR | -1.1 | OpenShort | | (4) | -15 | -24 | -31 | -20 | -0.2,51 | 78 | | 15 | Apr/1 | 9 | 107.78 | 109.42 | 111.16(0.05) | 111.81(0.06) | 112.07(-0.12) | 111.38 | 1.5 | | 17 | 33(-0.8) | 25 | [4] | [-1] | [-29] | 34 | -57 | DR | -0.9 | OpenShort? | | (5) | -10 | -64 | -21 | -20 | 0.3,76 | 78 | | | | |
| 16 | Mar/31 | 15 | 107.38 | 108.64 | 111.11(0.1) | 111.74(0.12) | 112.2(0.05) | 112.19 | 2.1 | | 16 | 34(-1.2) | 50 | [9] | [16] | [-4] | 81 | 15 | CR | -0 | OpenShort? | | (8) | 4 | -9 | -6 | 2 | 1.4,96 | 76 | | 17 | Mar/31 | 14 | 107.38 | 108.64 | 111(0.12) | 111.61(0.11) | 112.14(0.09) | 112.3 | 2.2 | | 16 | 35(0.5) | 50 | [10] | [20] | [0] | 89 | 25 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | -2 | 20 | 1.6,99 | 76 | | 18 | Mar/31 | 13 | 107.38 | 108.64 | 110.87(0.13) | 111.49(0.14) | 112.04(0.21) | 112.36 | 2.2 | | 16 | 35(1) | 50 | [11] | [32] | [6] | 98 | 55 | UT | 0.4 | HoldLong | | (12) | 18 | 13 | 0 | 20 | 1.9,100 | 76 | | 19 | Mar/31 | 12 | 107.38 | 108.64 | 110.73(0.14) | 111.33(0.13) | 111.8(0.22) | 112.2 | 2.1 | | 16 | 34(0.2) | 50 | [12] | [32] | [9] | 98 | 47 | UT | 0.5 | HoldLong | | (13) | 19 | 20 | 0 | 20 | 1.9,100 | 76 | | 20 | Mar/31 | 11 | 107.38 | 108.64 | 110.58(0.13) | 111.19(0.12) | 111.55(0.23) | 111.95 | 2 | | 16 | 34(-0.1) | 50 | [11] | [32] | [4] | 95 | 49 | UT | 0.5 | HoldLong | | (12) | 20 | 4 | 7 | 20 | 1.8,100 | 76 | | | | |
| 21 | Mar/31 | 10 | 107.38 | 108.64 | 110.44(0.14) | 111.06(0.15) | 111.29(0.2) | 111.9 | 2 | | 16 | 34(1.3) | 50 | [12] | [31] | [6] | 98 | 42 | UT | 0.8 | OpenLong | | (13) | 17 | 6 | 12 | 20 | 1.9,100 | 76 | | 22 | Mar/31 | 9 | 107.38 | 108.64 | 110.29(0.13) | 110.89(0.18) | 111.07(0.12) | 111.82 | 2 | | 16 | 32(1.6) | 50 | [11] | [26] | [21] | 98 | 43 | UT | 1 | OpenLong? | | (13) | 10 | 52 | 12 | 18 | 2.1,95 | 76 | | 23 | Mar/30 | 15 | 106.93 | 108.11 | 110.15(0.11) | 110.69(0.1) | 110.94(0.07) | 111.17 | 1.8 | | 17 | 31(0.5) | 50 | [10] | [18] | [8] | 75 | -1 | UT | 0.3 | HoldLong? | | (9) | 6 | 23 | -2 | 10 | 1.5,87 | 75 | | 24 | Mar/30 | 14 | 106.93 | 108.11 | 110.03(0.08) | 110.58(0.05) | 110.86(0.02) | 110.88 | 1.7 | | 17 | 30(-0.3) | 50 | [7] | [11] | [4] | 62 | 6 | UT | 0 | OpenLong | | (9) | 2 | 15 | -12 | 6 | 1.2,82 | 75 | | 25 | Mar/30 | 13 | 106.93 | 108.11 | 109.94(0.07) | 110.52(0.04) | 110.84(0.01) | 110.69 | 1.6 | | 17 | 31(0.2) | 50 | [6] | [9] | [-6] | 61 | 4 | CR | -0.2 | HoldShort | | (7) | 1 | -13 | -10 | 3 | 1,86 | 75 | | | | |
| 26 | Mar/30 | 12 | 106.93 | 108.11 | 109.86(0.09) | 110.48(0.08) | 110.83(0.12) | 110.84 | 1.6 | | 17 | 30(0.1) | 50 | [8] | [21] | [-8] | 80 | 32 | CR | 0 | OpenShort | | (7) | 10 | -23 | -4 | 8 | 1.4,95 | 75 | | 27 | Mar/30 | 11 | 106.93 | 108.11 | 109.76(0.12) | 110.39(0.13) | 110.7(0.24) | 111.13 | 1.8 | | 17 | 30(1.7) | 50 | [10] | [34] | [12] | 98 | 62 | UT | 0.6 | OpenLong | | (10) | 21 | 30 | 4 | 18 | 1.9,100 | 75 | | 28 | Mar/30 | 10 | 106.93 | 108.11 | 109.63(0.09) | 110.25(0.11) | 110.43(0.11) | 110.75 | 1.6 | | 17 | 29(0.3) | 50 | [8] | [21] | [1] | 90 | 40 | UT | 0.5 | HoldLong | | (9) | 10 | -1 | 6 | 6 | 1.6,100 | 75 | | 29 | Mar/30 | 9 | 106.93 | 108.11 | 109.53(0.1) | 110.13(0.15) | 110.31(0.1) | 110.76 | 1.6 | | 17 | 28(1.5) | 50 | [9] | [22] | [5] | 93 | 37 | UT | 0.7 | OpenLong? | | (10) | 9 | 8 | 12 | 9 | 1.8,98 | 75 | | 30 | Mar/29 | 15 | 106.4 | 107.54 | 109.42(0.12) | 109.97(0.15) | 110.2(0.06) | 110.66 | 1.7 | | 16 | 27(1.9) | 50 | [10] | [19] | [14] | 86 | 8 | UT | 0.7 | OpenLong? | | (9) | 5 | 37 | 3 | 14 | 1.9,88 | 77 | | | | |
| 31 | Mar/29 | 14 | 106.4 | 107.54 | 109.29(0.12) | 109.81(0.1) | 110.13(0.04) | 110.21 | 1.5 | | 16 | 25(-3.2) | 50 | [10] | [15] | [9] | 71 | -26 | UT | 0.1 | OpenLong | | (8) | 4 | 29 | -7 | 5 | 1.5,83 | 77 | | 32 | Mar/29 | 13 | 106.4 | 107.54 | 109.16(0.11) | 109.7(0.07) | 110.09(0.02) | 109.85 | 1.4 | | 16 | 28(-2.8) | 50 | [10] | [12] | [-9] | 58 | -43 | CR | -0.3 | HoldShort | | (11) | 2 | -17 | -14 | -7 | 1,83 | 77 | | 33 | Mar/29 | 12 | 106.4 | 107.54 | 109.04(0.12) | 109.62(0.13) | 110.07(0.12) | 110.06 | 1.5 | | 16 | 31(-0.9) | 50 | [10] | [23] | [-6] | 76 | 3 | CR | -0 | OpenShort | | (11) | 10 | -14 | -6 | 2 | 1.3,93 | 77 | | 34 | Mar/29 | 11 | 106.4 | 107.54 | 108.91(0.12) | 109.48(0.12) | 109.94(0.18) | 110.24 | 1.5 | | 16 | 32(0.4) | 50 | [10] | [28] | [-0] | 91 | 47 | UT | 0.4 | HoldLong | | (13) | 16 | -6 | -1 | 20 | 1.7,98 | 77 | | 35 | Mar/29 | 10 | 106.4 | 107.54 | 108.78(0.11) | 109.35(0.1) | 109.74(0.24) | 110.32 | 1.6 | | 16 | 31(2.4) | 50 | [10] | [32] | [13] | 100 | 91 | UT | 0.7 | HoldLong | | (12) | 21 | 28 | 5 | 20 | 2,100 | 77 | | | | |
| 36 | Mar/29 | 9 | 106.4 | 107.54 | 108.66(0.11) | 109.24(0.11) | 109.48(0.16) | 109.98 | 1.4 | | 16 | 29(1.5) | 50 | [10] | [26] | [10] | 95 | 52 | UT | 0.7 | OpenLong? | | (9) | 14 | 22 | 5 | 20 | 1.8,100 | 77 | | 37 | Mar/28 | 15 | 105.85 | 107.07 | 108.54(0.13) | 109.12(0.09) | 109.3(0.12) | 109.71 | 1.5 | | 15 | 27(-1.5) | 50 | [11] | [21] | [9] | 93 | 13 | UT | 0.6 | HoldLong? | | (9) | 10 | 20 | 7 | 19 | 1.7,100 | 73 | | 38 | Mar/28 | 14 | 105.85 | 107.07 | 108.4(0.11) | 109.02(0.08) | 109.17(0.15) | 109.47 | 1.4 | | 15 | 29(-0.1) | 50 | [10] | [23] | [9] | 86 | 29 | UT | 0.4 | HoldLong | | (11) | 13 | 21 | 5 | 13 | 1.5,98 | 73 | | 39 | Mar/28 | 13 | 105.85 | 107.07 | 108.28(0.09) | 108.93(0.06) | 109.01(0.05) | 109.21 | 1.3 | | 15 | 29(-0.4) | 50 | [8] | [13] | [5] | 79 | 14 | UT | 0.3 | HoldLong | | (9) | 4 | 13 | 3 | 6 | 1.3,96 | 73 | | 40 | Mar/28 | 12 | 105.85 | 107.07 | 108.18(0.11) | 108.86(0.07) | 108.96(-0.03) | 109.05 | 1.3 | | 15 | 29(-1.6) | 50 | [10] | [7] | [-1] | 73 | -35 | CR | 0.1 | HoldShort | | (8) | -3 | -2 | 2 | -7 | 1.2,93 | 73 | | | | |
| 41 | Mar/28 | 11 | 105.85 | 107.07 | 108.06(0.12) | 108.78(0.15) | 108.99(0.05) | 109.07 | 1.3 | | 15 | 31(-2) | 50 | [11] | [17] | [0] | 72 | -15 | UT | 0.1 | OpenLong | | (11) | 4 | 4 | -4 | -10 | 1.3,89 | 73 | | 42 | Mar/28 | 10 | 105.85 | 107.07 | 107.93(0.14) | 108.62(0.14) | 108.94(0.06) | 109.02 | 1.3 | | 15 | 33(-1.6) | 50 | [12] | [18] | [6] | 71 | -23 | UT | 0.1 | OpenLong | | (12) | 5 | 25 | -9 | -6 | 1.3,88 | 73 | | 43 | Mar/28 | 9 | 105.85 | 107.07 | 107.78(0.08) | 108.47(0.11) | 108.87(0.02) | 108.72 | 1.1 | | 15 | 35(0) | 50 | [7] | [12] | [-9] | 66 | 16 | CR | -0.2 | HoldShort? | | (11) | 2 | -21 | -9 | -5 | 1.1,88 | 73 | | 44 | Mar/25 | 15 | 105.37 | 106.67 | 107.69(0.11) | 108.35(0.13) | 108.85(0.07) | 108.97 | 1.4 | | 15 | 35(1.4) | 50 | [10] | [17] | [-5] | 85 | 29 | CR | 0.1 | OpenShort? | | (10) | 6 | -16 | -3 | 13 | 1.5,97 | 60 | | 45 | Mar/25 | 14 | 105.37 | 106.67 | 107.57(0.14) | 108.21(0.12) | 108.77(0.19) | 109.17 | 1.5 | | 15 | 33(0.9) | 50 | [12] | [28] | [13] | 98 | 59 | UT | 0.5 | HoldLong | | (11) | 17 | 30 | 0 | 20 | 1.9,100 | 60 | | | | |
| 46 | Mar/25 | 13 | 105.37 | 106.67 | 107.42(0.13) | 108.08(0.1) | 108.56(0.24) | 108.8 | 1.3 | | 15 | 32(0.2) | 50 | [11] | [32] | [5] | 93 | 62 | UT | 0.3 | HoldLong | | (12) | 21 | 9 | 0 | 20 | 1.7,100 | 60 | | 47 | Mar/25 | 12 | 105.37 | 106.67 | 107.28(0.12) | 107.97(0.17) | 108.3(0.22) | 108.69 | 1.3 | | 15 | 32(1.2) | 50 | [11] | [33] | [4] | 93 | 66 | UT | 0.5 | OpenLong | | (13) | 19 | 6 | 4 | 12 | 1.7,100 | 60 | | 48 | Mar/25 | 11 | 105.37 | 106.67 | 107.15(0.13) | 107.79(0.14) | 108.06(0.2) | 108.61 | 1.3 | | 15 | 31(1) | 50 | [11] | [30] | [9] | 98 | 62 | UT | 0.7 | HoldLong | | (11) | 18 | 4 | 33 | 20 | 1.9,100 | 60 | | 49 | Mar/25 | 10 | 105.37 | 106.67 | 107.01(0.17) | 107.64(0.15) | 107.84(0.19) | 108.57 | 1.3 | | 15 | 30(-0.1) | 50 | [15] | [30] | [19] | 93 | 30 | UT | 1 | HoldLong | | (12) | 17 | 33 | 31 | 20 | 2,93 | 60 | | 50 | Mar/25 | 9 | 105.37 | 106.67 | 106.83(0.11) | 107.48(0.12) | 107.64(0.04) | 108.17 | 1.1 | | 15 | 30(0.1) | 50 | [10] | [14] | [25] | 82 | 33 | UT | 0.7 | HoldLong? | | (13) | 4 | 58 | 27 | 19 | 1.8,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|