|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.8400
ARKG Daily Change: 1.69% Daily StdDev 3.72% ARKG EMA_5_Trend: 1.43% 10Minute StdDev: $0.9669
Latest Price : $48.84(1.69%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 44.81 | 46.66 | 47.65(0.25) | 48.44(0.33) | 48.85(0.23) | 48.88 | 1.5 | | 12 | 35(0.5) | 50 | [7] | [15] | [-2] | 83 | 72 | CR | 0 | OpenShort? | | (6) | 6 | -1 | -1 | -14 | 1.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.44(hourly_sma_10 -0.9%) 47.65(hourly_sma_20 -2.52%) 46.66(daily_ema_10 -4.54%) 44.81(daily_ema_20 -8.33%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 44.81 | 46.66 | 47.53(0.21) | 48.28(0.21) | 48.74(0.06) | 48.9 | 1.5 | | 12 | 35(1.7) | 50 | [6] | [8] | [4] | 88 | 102 | UT | 0.2 | OpenLong | | (8) | 2 | 1 | -2 | 20 | 1.5,100 | 74 | | 3 | Apr/4 | 13 | 44.81 | 46.66 | 47.43(0.19) | 48.18(0.27) | 48.71(0.37) | 48.89 | 1.5 | | 12 | 33(2.2) | 50 | [5] | [17] | [7] | 90 | 216 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | 2 | 20 | 1.6,100 | 74 | | 4 | Apr/4 | 12 | 44.81 | 46.66 | 47.34(0.11) | 48.05(0.36) | 48.53(0.41) | 48.77 | 1.5 | | 12 | 31(2.2) | 50 | [3] | [19] | [1] | 87 | 289 | UT | 0.3 | OpenLong | | (5) | 11 | -2 | -5 | 20 | 1.7,94 | 74 | | 5 | Apr/4 | 11 | 44.81 | 46.66 | 47.29(0.08) | 47.88(0.55) | 48.33(0.62) | 48.8 | 1.5 | | 12 | 28(2.2) | 50 | [2] | [27] | [12] | 93 | 392 | UT | 0.6 | OpenLong | | (4) | 17 | 26 | 9 | 20 | 1.9,95 | 74 | | | | |
| 6 | Apr/4 | 10 | 44.81 | 46.66 | 47.29(0) | 47.62(0.38) | 48.03(0.36) | 48.35 | 1.3 | | 12 | 26(-0.1) | 50 | [0] | [17] | [-4] | 83 | 317 | CR | 0.4 | OpenShort | | (1) | 10 | -23 | 13 | 16 | 1.5,95 | 74 | | 7 | Apr/4 | 9 | 44.81 | 46.66 | 47.25(0.04) | 47.44(0.53) | 47.86(0.44) | 48.76 | 1.4 | | 12 | 26(1.8) | 50 | [1] | [22] | [27] | 101 | 388 | UT | 1.3 | HoldLong? | | (2) | 12 | 46 | 26 | 20 | 2.1,98 | 74 | | 8 | Apr/1 | 15 | 44.46 | 46.23 | 47.23(0.04) | 47.19(0.34) | 47.65(0.17) | 47.97 | 1.4 | | 10 | 25(-1) | 50 | [1] | [11] | [11] | 65 | 164 | UT | 0.5 | OpenLong? | | (-2) | 5 | 12 | 14 | 20 | 1.1,87 | 75 | | 9 | Apr/1 | 14 | 44.46 | 46.23 | 47.21(-0.08) | 47.03(0.26) | 47.57(0.32) | 47.76 | 1.3 | | 10 | 26(-2.2) | 50 | [-2] | [13] | [13] | 44 | 271 | UR | 0.3 | SmallShort | | (0) | 9 | 25 | 4 | 20 | 0.8,74 | 75 | | 10 | Apr/1 | 13 | 44.46 | 46.23 | 47.25(-0.13) | 46.91(0.11) | 47.42(0.44) | 47.33 | 1.1 | | 10 | 28(-1.6) | 50 | [-4] | [14] | [5] | 24 | 251 | UR | -0.1 | SmallShort | | (-4) | 12 | 1 | 10 | 20 | 0.1,71 | 75 | | | | |
| 11 | Apr/1 | 12 | 44.46 | 46.23 | 47.31(-0.08) | 46.86(0.15) | 47.21(0.38) | 47.32 | 1.1 | | 10 | 29(-1) | 40 | [-2] | [13] | [-5] | 22 | 166 | RG | 0.1 | Wait | | (-4) | 10 | -33 | 24 | 20 | 0,72 | 75 | | 12 | Apr/1 | 11 | 44.46 | 46.23 | 47.35(-0.04) | 46.79(0.26) | 47.03(0.71) | 47.89 | 1.3 | | 10 | 30(-0.8) | 50 | [-1] | [24] | [22] | 32 | 319 | UR | 1.1 | SmallShort | | (-1) | 19 | 17 | 40 | 20 | 0.7,64 | 75 | | 13 | Apr/1 | 10 | 44.46 | 46.23 | 47.37(-0.08) | 46.67(0.04) | 46.7(0.39) | 47.6 | 1.2 | | 10 | 31(-0.5) | 50 | [-2] | [12] | [25] | -7 | 220 | UR | 1.1 | SmallShort | | (-3) | 10 | 34 | 26 | 20 | 0.3,36 | 75 | | 14 | Apr/1 | 9 | 44.46 | 46.23 | 47.41(-0.04) | 46.65(-0.11) | 46.52(0.26) | 47.02 | 1 | | 10 | 32(0) | 50 | [-1] | [7] | [24] | -50 | 21 | UR | 0.6 | SmallShort? | | (-3) | 7 | 48 | 10 | 20 | -0.5,13 | 75 | | 15 | Mar/31 | 15 | 44.19 | 46.01 | 47.43(-0.13) | 46.7(-0.38) | 46.4(-0.24) | 46.21 | 0.8 | | 8 | 32(0.2) | 15 | [-4] | [-12] | [-4] | -87 | -191 | RG | -0.2 | Wait? | | (-4) | -6 | -12 | -6 | 9 | -1.5,1 | 63 | | | | |
| 16 | Mar/31 | 14 | 44.19 | 46.01 | 47.49(0.13) | 46.88(-0.38) | 46.51(-0.04) | 46.42 | 0.9 | | 8 | 31(-5) | 50 | [4] | [-5] | [1] | -84 | -367 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -8 | 9 | -1.4,1 | 63 | | 17 | Mar/31 | 13 | 44.19 | 46.01 | 47.43(0.15) | 47.06(-0.44) | 46.53(-0.24) | 46.36 | 0.9 | | 8 | 36(-6.1) | 50 | [4] | [-11] | [-6] | -80 | -432 | DR | -0.2 | HoldShort | | (4) | -6 | -7 | -14 | -20 | -1.2,0 | 63 | | 18 | Mar/31 | 12 | 44.19 | 46.01 | 47.36(0.19) | 47.27(-0.27) | 46.64(-0.28) | 46.48 | 0.9 | | 8 | 43(-5.5) | 50 | [5] | [-9] | [-8] | -68 | -443 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -15 | -20 | -0.9,5 | 63 | | 19 | Mar/31 | 11 | 44.19 | 46.01 | 47.27(0.25) | 47.4(-0.4) | 46.77(-0.49) | 46.55 | 1 | | 8 | 48(-6.8) | 50 | [7] | [-16] | [-10] | -60 | -511 | DR | -0.2 | OpenShort | | (5) | -13 | -14 | -18 | -20 | -0.6,5 | 63 | | 20 | Mar/31 | 10 | 44.19 | 46.01 | 47.15(0.21) | 47.59(-0.31) | 47(-0.47) | 46.79 | 1.1 | | 8 | 55(-3.7) | 50 | [6] | [-15] | [-2] | -38 | -398 | DR | -0.2 | OpenShort | | (8) | -13 | 16 | -23 | -20 | -0.3,20 | 63 | | | | |
| 21 | Mar/31 | 9 | 44.19 | 46.01 | 47.05(0.13) | 47.74(-0.38) | 47.22(-0.76) | 46.53 | 1 | | 8 | 59(-2.2) | 20 | [4] | [-24] | [-19] | -23 | -421 | DR | -0.5 | OpenShort? | | (5) | -20 | -18 | -25 | -20 | -0.4,37 | 63 | | 22 | Mar/30 | 15 | 44.11 | 45.91 | 46.99(0.13) | 47.92(-0.33) | 47.58(-0.67) | 46.83 | 1.1 | | 9 | 61(-0.1) | 15 | [4] | [-20] | [-18] | -6 | -319 | DR | -0.5 | OpenShort? | | (5) | -18 | -20 | -22 | -20 | -0.1,47 | 57 | | 23 | Mar/30 | 14 | 44.11 | 45.91 | 46.93(0.26) | 48.08(-0.19) | 47.9(-0.27) | 47.17 | 1.2 | | 9 | 61(-3) | 45 | [7] | [-6] | [-20] | 30 | -268 | DR | -0.5 | OpenShort | | (5) | -7 | -32 | -12 | -20 | 0.2,75 | 57 | | 24 | Mar/30 | 13 | 44.11 | 45.91 | 46.81(0.3) | 48.17(0.04) | 48.03(-0.31) | 47.72 | 1.5 | | 9 | 64(-1.2) | 50 | [8] | [-4] | [-12] | 51 | -175 | DR | -0.2 | OpenShort | | (9) | -8 | -17 | -8 | -20 | 0.6,86 | 57 | | 25 | Mar/30 | 12 | 44.11 | 45.91 | 46.67(0.37) | 48.15(0.1) | 48.18(-0.15) | 48.02 | 1.6 | | 9 | 65(-1) | 50 | [10] | [2] | [-6] | 61 | -104 | CR | -0.1 | HoldShort | | (9) | -4 | -8 | -3 | -20 | 0.8,91 | 57 | | | | |
| 26 | Mar/30 | 11 | 44.11 | 45.91 | 46.5(0.37) | 48.1(0.61) | 48.18(0) | 48.16 | 1.6 | | 9 | 66(0.1) | 50 | [10] | [12] | [-16] | 65 | 3 | CR | -0.1 | HoldShort | | (11) | 0 | -14 | -8 | -20 | 1,90 | 57 | | 27 | Mar/30 | 10 | 44.11 | 45.91 | 46.33(0.41) | 47.81(0.74) | 48.25(-0.06) | 48.4 | 1.7 | | 9 | 66(0.9) | 50 | [11] | [13] | [6] | 76 | 39 | UT | 0.1 | HoldLong | | (12) | -2 | 35 | -5 | -20 | 1.3,93 | 57 | | 28 | Mar/30 | 9 | 44.11 | 45.91 | 46.14(0.33) | 47.46(0.68) | 48.28(-0.08) | 47.79 | 1.5 | | 9 | 65(1.2) | 35 | [9] | [11] | [-23] | 69 | 24 | CR | -0.3 | HoldShort? | | (10) | -2 | -43 | -9 | -20 | 1,94 | 57 | | 29 | Mar/29 | 15 | 44.09 | 45.5 | 45.99(0.37) | 47.14(0.92) | 48.32(0.44) | 48.55 | 1.8 | | 9 | 64(5.3) | 50 | [10] | [31] | [4] | 88 | 307 | UT | 0.1 | OpenLong? | | (11) | 12 | 10 | -7 | 20 | 1.6,98 | 56 | | 30 | Mar/29 | 14 | 44.09 | 45.5 | 45.82(0.28) | 46.71(0.73) | 48.11(0.33) | 48.37 | 1.7 | | 9 | 59(4.7) | 50 | [8] | [25] | [9] | 91 | 369 | UT | 0.2 | OpenLong | | (10) | 9 | 10 | -8 | 20 | 1.7,98 | 56 | | | | |
| 31 | Mar/29 | 13 | 44.09 | 45.5 | 45.69(0.29) | 46.37(0.67) | 47.95(1.25) | 48.2 | 1.6 | | 9 | 54(4.9) | 50 | [8] | [48] | [6] | 96 | 572 | UT | 0.2 | OpenLong | | (8) | 33 | -11 | -4 | 20 | 1.9,98 | 56 | | 32 | Mar/29 | 12 | 44.09 | 45.5 | 45.56(0.35) | 46.06(0.63) | 47.36(1.59) | 48.39 | 1.7 | | 9 | 49(7.9) | 50 | [9] | [57] | [23] | 108 | 663 | UT | 0.8 | HoldLong | | (9) | 43 | 16 | -2 | 20 | 2.3,100 | 56 | | 33 | Mar/29 | 11 | 44.09 | 45.5 | 45.4(0.33) | 45.77(0.75) | 46.62(1.48) | 48.11 | 1.6 | | 9 | 41(8.4) | 50 | [9] | [56] | [33] | 115 | 640 | UT | 1.4 | HoldLong | | (9) | 40 | 34 | 34 | 20 | 2.6,100 | 56 | | 34 | Mar/29 | 10 | 44.09 | 45.5 | 45.25(0.27) | 45.43(0.55) | 45.94(1.44) | 47.52 | 1.4 | | 9 | 33(7.4) | 50 | [7] | [52] | [24] | 109 | 587 | UT | 1.9 | HoldLong | | (8) | 39 | -2 | 50 | 20 | 2.8,89 | 56 | | 35 | Mar/29 | 9 | 44.09 | 45.5 | 45.13(0.31) | 45.18(0.62) | 45.29(1.14) | 47.55 | 1.4 | | 9 | 25(10.3) | 50 | [8] | [45] | [74] | 113 | 515 | UT | 3.6 | HoldLong? | | (8) | 31 | 143 | 53 | 20 | 3.8,68 | 56 | | | | |
| 36 | Mar/28 | 15 | 44 | 44.63 | 45.13(0) | 44.9(0.11) | 44.78(0.04) | 45.22 | 0.5 | | 4 | 15(-0.1) | 50 | [0] | [5] | [16] | 13 | 61 | UR | 1.2 | SmallShort? | | (2) | 1 | 27 | 28 | 20 | 0.6,48 | 57 | | 37 | Mar/28 | 14 | 44 | 44.63 | 44.99(-0.09) | 44.85(0.04) | 44.76(-0.38) | 44.78 | 0.3 | | 4 | 15(-0.8) | -10 | [-3] | [-8] | [-3] | -41 | -54 | DT | 0.1 | OpenShort | | (-1) | -10 | 1 | -10 | -20 | -0.6,24 | 57 | | 38 | Mar/28 | 13 | 44 | 44.63 | 45.03(-0.11) | 44.83(-0.02) | 44.93(0.04) | 44.76 | 0.3 | | 4 | 16(-1.3) | 20 | [-3] | [3] | [8] | -47 | 59 | UR | -0.4 | SmallShort | | (-3) | 1 | 31 | -15 | -4 | -0.7,21 | 57 | | 39 | Mar/28 | 12 | 44 | 44.63 | 45.08(-0.24) | 44.84(-0.22) | 44.91(-0.4) | 44.26 | 0.1 | | 4 | 17(-1.2) | -50 | [-7] | [-13] | [-21] | -71 | -39 | DT | -1.5 | OpenShort | | (-6) | -11 | -38 | -27 | -20 | -1.9,27 | 57 | | 40 | Mar/28 | 11 | 44 | 44.63 | 45.19(-0.2) | 44.94(-0.16) | 45.09(0.13) | 44.88 | 0.4 | | 4 | 18(-4.4) | -10 | [-6] | [3] | [-1] | -10 | 161 | RG | -0.5 | Wait | | (-4) | 4 | -17 | 14 | 20 | -0.7,58 | 57 | | | | |
| 41 | Mar/28 | 10 | 44 | 44.63 | 45.28(-0.13) | 45.01(-0.09) | 45.03(0.24) | 45.15 | 0.5 | | 4 | 23(-2.3) | 0 | [-4] | [7] | [-3] | -2 | 161 | RG | 0.2 | Wait | | (-6) | 7 | -27 | 14 | 20 | -0.2,53 | 57 | | 42 | Mar/28 | 9 | 44 | 44.63 | 45.28(0) | 45.05(0.04) | 44.92(0.42) | 45.59 | 0.6 | | 4 | 25(0) | 50 | [0] | [15] | [28] | 9 | 165 | UR | 1.1 | SmallShort? | | (-3) | 12 | 55 | 27 | 20 | 0.4,49 | 57 | | 43 | Mar/25 | 15 | 44.11 | 43.95 | 45.34(-0.09) | 45.03(-0.11) | 44.73(-0.09) | 44.7 | 0.2 | | -1 | 25(1.4) | -20 | [-3] | [-3] | [-8] | -53 | -71 | DT | -0 | OpenShort? | | (-3) | -3 | -20 | 6 | -20 | -1,22 | 57 | | 44 | Mar/25 | 14 | 44.11 | 43.95 | 45.38(-0.18) | 45.03(0) | 44.77(-0.04) | 45.03 | 0.4 | | -1 | 24(-1.9) | -20 | [-5] | [-1] | [8] | -44 | 90 | DP | 0.4 | OpenShort | | (-1) | -1 | 22 | 10 | -13 | -0.6,21 | 57 | | 45 | Mar/25 | 13 | 44.11 | 43.95 | 45.46(-0.2) | 45.08(0.02) | 44.79(-0.47) | 44.67 | 0.2 | | -1 | 26(-0.4) | -45 | [-6] | [-12] | [-7] | -72 | -87 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | -7 | -20 | -1.2,8 | 57 | | | | |
| 46 | Mar/25 | 12 | 44.11 | 43.95 | 45.55(-0.18) | 45.07(-0.13) | 45(-0.38) | 44.67 | 0.2 | | -1 | 26(0.9) | -30 | [-5] | [-12] | [-2] | -72 | -103 | DT | -0.5 | OpenShort | | (-6) | -11 | 6 | -12 | -20 | -1.3,11 | 57 | | 47 | Mar/25 | 11 | 44.11 | 43.95 | 45.63(-0.15) | 45.13(-0.2) | 45.17(-0.35) | 44.58 | 0.2 | | -1 | 25(1.4) | -45 | [-4] | [-12] | [-13] | -73 | -169 | DT | -0.9 | OpenShort | | (-5) | -10 | -20 | -22 | -20 | -1.6,17 | 57 | | 48 | Mar/25 | 10 | 44.11 | 43.95 | 45.7(-0.17) | 45.22(-0.22) | 45.33(-0.13) | 44.91 | 0.3 | | -1 | 24(0.5) | -35 | [-5] | [-6] | [-8] | -50 | -33 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | -17 | -9 | -1.3,33 | 57 | | 49 | Mar/25 | 9 | 44.11 | 43.95 | 45.78(-0.11) | 45.32(-0.26) | 45.39(0.02) | 45.14 | 0.4 | | -1 | 23(0.5) | -25 | [-3] | [-2] | [-11] | -36 | -25 | DT | -0.4 | OpenShort? | | (-4) | 1 | -33 | -12 | 20 | -1.1,42 | 57 | | 50 | Mar/24 | 15 | 44.21 | 43.56 | 45.83(0.07) | 45.44(-0.22) | 45.38(0.53) | 45.69 | 0.6 | | -2 | 23(-0.8) | 30 | [2] | [13] | [10] | -8 | 35 | UT | 0.5 | OpenLong? | | (-2) | 15 | 10 | -3 | 20 | -0.2,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|