|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $96.8200 One month high (close): $120.5400
LGND Daily Change: -0.56% Daily StdDev 3.64% LGND EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $116.09(-0.56%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 110.99 | 115.02 | 115.79(-0.06) | 116.35(0.03) | 116.19(-0.09) | 115.8 | 0.8 | | 11 | 18(-0.6) | 20 | [-2] | [-1] | [-11] | 1 | 36 | RG | -0.4 | Wait? | | (-1) | -3 | -21 | -5 | -20 | 0,51 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 116.35(hourly_sma_10 0.47%)
Down Forces: 115.79(hourly_sma_20 -0.01%)
Support Levels: 115.02(daily_ema_10 -0.67%) 110.99(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 110.99 | 115.02 | 115.86(-0.01) | 116.31(0.14) | 116.3(-0.21) | 116.67 | 0.9 | | 11 | 19(-0.1) | 50 | [-0] | [-3] | [5] | 33 | 27 | RG | 0.3 | Wait | | (-0) | -6 | 14 | 3 | -2 | 0.7,65 | 69 | | 3 | Apr/4 | 13 | 110.99 | 115.02 | 115.87(-0.12) | 116.15(-0.04) | 116.55(-0.17) | 116.08 | 0.8 | | 11 | 19(-3.1) | 25 | [-3] | [-5] | [-3] | 16 | 95 | RG | -0.4 | Wait | | (-1) | -5 | -6 | -5 | 1 | 0.2,61 | 69 | | 4 | Apr/4 | 12 | 110.99 | 115.02 | 116.01(-0.16) | 116.2(0.05) | 116.75(0.05) | 116.32 | 0.9 | | 11 | 22(-4.5) | 30 | [-4] | [2] | [-1] | 16 | 202 | RG | -0.3 | Wait | | (-3) | 1 | 4 | -12 | -1 | 0.2,61 | 69 | | 5 | Apr/4 | 11 | 110.99 | 115.02 | 116.2(-0.17) | 116.14(0.25) | 116.69(0.15) | 116.16 | 0.9 | | 11 | 26(-3.8) | 25 | [-5] | [8] | [-3] | 23 | 205 | RG | -0.3 | Wait | | (-5) | 4 | 2 | 3 | -20 | -0,73 | 69 | | | | |
| 6 | Apr/4 | 10 | 110.99 | 115.02 | 116.4(-0.21) | 115.85(0.17) | 116.51(0.09) | 116.08 | 0.8 | | 11 | 30(-3.8) | -5 | [-6] | [5] | [-16] | 31 | 200 | RG | -0.2 | Wait | | (-5) | 3 | -48 | 15 | -20 | -0.2,86 | 69 | | 7 | Apr/4 | 9 | 110.99 | 115.02 | 116.64(-0.09) | 115.65(0.33) | 116.41(0.57) | 118.13 | 1.2 | | 11 | 34(-2.4) | 50 | [-3] | [21] | [22] | 52 | 360 | UR | 0.8 | SmallShort? | | (-3) | 16 | 27 | 30 | 20 | 0.7,84 | 69 | | 8 | Apr/1 | 15 | 110.12 | 114.71 | 116.75(-0.15) | 115.27(0.17) | 115.75(0.11) | 116.98 | 1.1 | | 13 | 36(0.2) | 50 | [-4] | [6] | [15] | 13 | 196 | UR | 0.6 | SmallShort? | | (-5) | 3 | 21 | 17 | 20 | 0.1,60 | 72 | | 9 | Apr/1 | 14 | 110.12 | 114.71 | 116.92(-0.2) | 115.27(0) | 115.62(0.04) | 116.1 | 0.9 | | 13 | 36(-2.1) | 45 | [-6] | [2] | [13] | -15 | 138 | UR | 0.2 | SmallShort | | (-6) | 1 | 21 | 7 | 20 | -0.4,45 | 72 | | 10 | Apr/1 | 13 | 110.12 | 114.71 | 117.15(-0.2) | 115.08(-0.13) | 115.57(0.36) | 115.24 | 0.8 | | 13 | 38(-0.2) | 45 | [-6] | [9] | [4] | -39 | 127 | UR | -0.1 | SmallShort | | (-7) | 10 | 3 | -1 | 20 | -0.8,31 | 72 | | | | |
| 11 | Apr/1 | 12 | 110.12 | 114.71 | 117.38(-0.19) | 115.23(-0.17) | 115.16(0.22) | 115.12 | 0.8 | | 13 | 38(0.5) | 40 | [-5] | [4] | [2] | -39 | 54 | UR | -0 | SmallShort | | (-6) | 6 | -4 | 6 | 20 | -0.9,34 | 72 | | 12 | Apr/1 | 11 | 110.12 | 114.71 | 117.6(-0.13) | 115.43(-0.13) | 114.91(0.11) | 115.27 | 0.8 | | 13 | 38(0.7) | 35 | [-4] | [2] | [-5] | -36 | -42 | RG | 0.1 | Wait | | (-5) | 3 | -29 | 21 | 18 | -0.9,37 | 72 | | 13 | Apr/1 | 10 | 110.12 | 114.71 | 117.75(-0.07) | 115.58(-0.22) | 114.78(0.18) | 116.49 | 1 | | 13 | 37(0.3) | 50 | [-2] | [3] | [17] | -36 | 5 | UR | 0.7 | SmallShort | | (-2) | 5 | 15 | 22 | 20 | -0.5,27 | 72 | | 14 | Apr/1 | 9 | 110.12 | 114.71 | 117.83(-0.07) | 115.84(-0.37) | 114.57(-0.05) | 115.85 | 0.9 | | 13 | 37(0.9) | 50 | [-2] | [-5] | [30] | -58 | -113 | RG | 0.5 | Wait? | | (-3) | -1 | 67 | 10 | 20 | -0.8,12 | 72 | | 15 | Mar/31 | 15 | 109.15 | 114.18 | 117.91(-0.18) | 116.27(-0.58) | 114.63(-0.57) | 113.15 | 0.6 | | 11 | 36(3.7) | 10 | [-5] | [-24] | [-10] | -100 | -360 | RG | -0.6 | Wait? | | (-5) | -16 | -13 | -7 | -20 | -2,0 | 65 | | | | |
| 16 | Mar/31 | 14 | 109.15 | 114.18 | 118.12(0.02) | 116.95(-0.59) | 115.29(-0.59) | 113.68 | 0.7 | | 11 | 32(-0.8) | 30 | [1] | [-24] | [-17] | -103 | -549 | DR | -0.8 | HoldShort | | (-5) | -16 | -28 | -12 | -20 | -2.1,0 | 65 | | 17 | Mar/31 | 13 | 109.15 | 114.18 | 118.1(0.09) | 117.65(-0.49) | 115.97(-0.34) | 114.82 | 0.9 | | 11 | 33(-3.1) | 45 | [3] | [-15] | [-11] | -88 | -456 | DR | -0.5 | HoldShort | | (2) | -9 | -10 | -15 | -20 | -1.5,0 | 65 | | 18 | Mar/31 | 12 | 109.15 | 114.18 | 117.99(0.07) | 118.23(-0.45) | 116.37(-0.63) | 115.25 | 0.9 | | 11 | 36(-2) | 25 | [2] | [-22] | [-17] | -80 | -456 | DR | -0.5 | HoldShort | | (3) | -18 | -20 | -22 | -20 | -1.2,0 | 65 | | 19 | Mar/31 | 11 | 109.15 | 114.18 | 117.91(0.13) | 118.76(-0.39) | 117.11(-0.69) | 116.06 | 1.1 | | 11 | 38(-2.9) | 35 | [4] | [-23] | [-15] | -68 | -462 | DR | -0.4 | OpenShort | | (3) | -19 | -15 | -23 | -20 | -0.7,0 | 65 | | 20 | Mar/31 | 10 | 109.15 | 114.18 | 117.76(0.14) | 119.23(-0.24) | 117.92(-0.57) | 116.69 | 1.2 | | 11 | 41(-2.2) | 30 | [4] | [-17] | [-15] | -43 | -374 | DR | -0.5 | OpenShort | | (5) | -16 | -6 | -31 | -20 | -0.4,17 | 65 | | | | |
| 21 | Mar/31 | 9 | 109.15 | 114.18 | 117.6(0.07) | 119.52(-0.21) | 118.6(-0.61) | 116.93 | 1.2 | | 11 | 43(-0.7) | 25 | [2] | [-18] | [-13] | -13 | -279 | DR | -0.6 | OpenShort? | | (4) | -17 | 0 | -27 | -20 | -0.2,42 | 65 | | 22 | Mar/30 | 15 | 108.61 | 113.96 | 117.52(0.03) | 119.77(-0.13) | 119.33(-0.66) | 116.93 | 1.3 | | 13 | 44(0.1) | 5 | [1] | [-18] | [-31] | 1 | -244 | DR | -0.8 | OpenShort? | | (2) | -18 | -47 | -24 | -20 | -0.2,56 | 61 | | 23 | Mar/30 | 14 | 108.61 | 113.96 | 117.48(0.21) | 119.93(0.09) | 120.12(-0.22) | 118.93 | 1.6 | | 13 | 44(-0.8) | 40 | [6] | [-1] | [-16] | 50 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | -27 | -10 | -20 | 0.5,87 | 61 | | 24 | Mar/30 | 13 | 108.61 | 113.96 | 117.23(0.22) | 119.82(0.23) | 120.39(-0.12) | 120.1 | 1.8 | | 13 | 45(0.4) | 50 | [6] | [3] | [-4] | 69 | -11 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -7 | -20 | 1,94 | 61 | | 25 | Mar/30 | 12 | 108.61 | 113.96 | 116.97(0.24) | 119.54(0.21) | 120.54(0.07) | 120.19 | 1.8 | | 13 | 44(0.8) | 50 | [7] | [9] | [-4] | 74 | 57 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -6 | -7 | 1.1,96 | 61 | | | | |
| 26 | Mar/30 | 11 | 108.61 | 113.96 | 116.69(0.24) | 119.29(0.63) | 120.45(0.22) | 120.52 | 1.8 | | 13 | 44(1.9) | 50 | [7] | [19] | [-7] | 81 | 143 | CR | 0 | OpenShort | | (8) | 6 | -4 | -7 | -20 | 1.3,98 | 61 | | 27 | Mar/30 | 10 | 108.61 | 113.96 | 116.41(0.25) | 118.54(0.66) | 120.19(0.38) | 120.68 | 1.8 | | 13 | 42(2.6) | 50 | [7] | [24] | [-1] | 89 | 212 | CR | 0.2 | OpenShort | | (7) | 11 | 3 | -4 | -12 | 1.6,99 | 61 | | 28 | Mar/30 | 9 | 108.61 | 113.96 | 116.12(0.25) | 117.76(0.61) | 119.74(0.41) | 120.55 | 1.8 | | 13 | 39(2.9) | 50 | [7] | [24] | [1] | 92 | 233 | UT | 0.3 | OpenLong? | | (7) | 12 | -5 | -4 | 20 | 1.7,99 | 61 | | 29 | Mar/29 | 15 | 107.9 | 113.21 | 115.83(0.25) | 117.05(0.66) | 119.25(0.62) | 120.76 | 1.9 | | 16 | 36(4.9) | 50 | [7] | [32] | [15] | 103 | 333 | UT | 0.6 | HoldLong? | | (8) | 17 | 25 | 1 | 20 | 2.1,100 | 69 | | 30 | Mar/29 | 14 | 107.9 | 113.21 | 115.54(0.2) | 116.28(0.52) | 118.52(0.32) | 119.69 | 1.8 | | 16 | 31(3.2) | 50 | [6] | [22] | [10] | 100 | 238 | UT | 0.6 | HoldLong | | (6) | 9 | 8 | -1 | 20 | 2,100 | 69 | | | | |
| 31 | Mar/29 | 13 | 107.9 | 113.21 | 115.31(0.19) | 115.68(0.37) | 118.14(1.09) | 119.33 | 1.7 | | 16 | 28(4.1) | 50 | [5] | [41] | [21] | 105 | 433 | UT | 0.6 | HoldLong | | (6) | 30 | 22 | 11 | 20 | 2.2,100 | 69 | | 32 | Mar/29 | 12 | 107.9 | 113.21 | 115.09(0.12) | 115.25(0.19) | 116.87(0.93) | 118.38 | 1.6 | | 16 | 24(2.5) | 50 | [3] | [33] | [17] | 101 | 405 | UT | 1 | HoldLong | | (5) | 26 | 8 | 16 | 20 | 2.1,98 | 69 | | 33 | Mar/29 | 11 | 107.9 | 113.21 | 114.95(0.16) | 115.03(0.35) | 115.79(0.84) | 118.03 | 1.5 | | 16 | 21(3.2) | 50 | [5] | [33] | [25] | 103 | 320 | UT | 1.6 | HoldLong | | (3) | 23 | 17 | 59 | 20 | 2.2,98 | 69 | | 34 | Mar/29 | 10 | 107.9 | 113.21 | 114.77(0.13) | 114.63(0.17) | 114.83(0.63) | 117.3 | 1.4 | | 16 | 18(0.9) | 50 | [4] | [25] | [15] | 71 | 249 | UT | 2.1 | OpenLong | | (3) | 18 | -8 | 48 | 20 | 2.1,68 | 69 | | 35 | Mar/29 | 9 | 107.9 | 113.21 | 114.62(0.25) | 114.44(0.3) | 114.11(0.78) | 117.64 | 1.5 | | 16 | 17(2.6) | 50 | [7] | [32] | [54] | 52 | 202 | UT | 3.1 | OpenLong? | | (5) | 22 | 111 | 37 | 20 | 2.6,37 | 69 | | | | |
| 36 | Mar/28 | 15 | 106.74 | 111.55 | 114.33(0.13) | 114.1(-0.15) | 113.23(-0.35) | 113.13 | 1.1 | | 13 | 15(-6.9) | 50 | [4] | [-8] | [-1] | -73 | -316 | DR | -0.1 | OpenShort? | | (1) | -10 | 8 | -12 | -20 | -1.2,7 | 71 | | 37 | Mar/28 | 14 | 106.74 | 111.55 | 114.18(0.08) | 114.27(-0.19) | 113.63(-0.57) | 112.8 | 1 | | 13 | 22(-2.5) | 40 | [2] | [-15] | [-14] | -74 | -346 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -26 | -20 | -1.1,4 | 71 | | 38 | Mar/28 | 13 | 106.74 | 111.55 | 114.09(0.07) | 114.49(-0.11) | 114.28(-0.14) | 113.44 | 1.1 | | 13 | 24(-1.4) | 45 | [2] | [-2] | [-7] | -59 | -168 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -37 | -20 | -0.5,4 | 71 | | 39 | Mar/28 | 12 | 106.74 | 111.55 | 114.01(0.05) | 114.62(-0.17) | 114.44(-0.3) | 113.13 | 1.1 | | 13 | 26(-1) | 25 | [1] | [-8] | [-15] | -38 | -206 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -37 | -20 | -0.6,27 | 71 | | 40 | Mar/28 | 11 | 106.74 | 111.55 | 113.95(0.04) | 114.82(-0.1) | 114.79(-0.17) | 113.63 | 1.2 | | 13 | 27(-0.5) | 20 | [1] | [-3] | [-19] | 5 | -113 | DR | -0.7 | OpenShort | | (2) | -5 | -38 | -14 | -20 | -0.2,60 | 71 | | | | |
| 41 | Mar/28 | 10 | 106.74 | 111.55 | 113.9(0.12) | 114.94(0.01) | 114.99(0.06) | 115.2 | 1.4 | | 13 | 27(0) | 50 | [3] | [6] | [-6] | 51 | 2 | CR | 0.1 | HoldShort | | (3) | 2 | -19 | -4 | 16 | 0.8,81 | 71 | | 42 | Mar/28 | 9 | 106.74 | 111.55 | 113.76(0.2) | 114.93(0.06) | 114.92(0.19) | 115.99 | 1.5 | | 13 | 27(0.4) | 50 | [6] | [11] | [19] | 74 | 46 | UT | 0.7 | OpenLong? | | (5) | 5 | 42 | 5 | 20 | 1.4,89 | 71 | | 43 | Mar/25 | 15 | 106.05 | 110.3 | 113.53(0.11) | 114.86(-0.03) | 114.7(-0.08) | 114.25 | 1.4 | | 12 | 27(-1.8) | 50 | [3] | [1] | [-8] | 47 | -73 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -6 | -20 | 0.5,84 | 73 | | 44 | Mar/25 | 14 | 106.05 | 110.3 | 113.4(0.07) | 114.9(0.09) | 114.79(-0.05) | 114.82 | 1.5 | | 12 | 28(0.5) | 50 | [2] | [3] | [-1] | 62 | 44 | CR | 0 | HoldShort | | (4) | -1 | 5 | -3 | -20 | 0.9,89 | 73 | | 45 | Mar/25 | 13 | 106.05 | 110.3 | 113.32(0.06) | 114.8(0.21) | 114.85(-0.05) | 114.6 | 1.5 | | 12 | 28(0.5) | 40 | [2] | [5] | [-7] | 59 | 34 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -3 | -20 | 0.8,89 | 73 | | | | |
| 46 | Mar/25 | 12 | 106.05 | 110.3 | 113.25(0.09) | 114.56(0.42) | 114.91(-0.01) | 114.89 | 1.5 | | 12 | 27(0.9) | 50 | [3] | [9] | [-6] | 65 | 43 | CR | -0 | HoldShort | | (2) | -0 | -1 | -5 | -20 | 1,90 | 73 | | 47 | Mar/25 | 11 | 106.05 | 110.3 | 113.15(0.08) | 114.08(0.34) | 114.92(-0.08) | 114.93 | 1.5 | | 12 | 27(0.9) | 50 | [2] | [6] | [-0] | 72 | 56 | UT | 0 | OpenLong | | (3) | -2 | 6 | -3 | -20 | 1.2,92 | 73 | | 48 | Mar/25 | 10 | 106.05 | 110.3 | 113.06(0.01) | 113.69(0.22) | 115.01(-0.06) | 114.7 | 1.5 | | 12 | 26(0) | 45 | [0] | [4] | [1] | 69 | 125 | UT | -0.2 | OpenLong | | (2) | -2 | -10 | 23 | 7 | 1.1,91 | 73 | | 49 | Mar/25 | 9 | 106.05 | 110.3 | 113.05(0.11) | 113.44(0.32) | 115.08(0.29) | 115.12 | 1.6 | | 12 | 26(1.9) | 50 | [3] | [16] | [10] | 79 | 144 | UT | 0 | OpenLong? | | (1) | 8 | 6 | 26 | 20 | 1.4,94 | 73 | | 50 | Mar/24 | 15 | 105.35 | 109.16 | 112.93(0.09) | 113.08(0.2) | 114.75(0.48) | 114.87 | 1.8 | | 11 | 24(-0.2) | 50 | [3] | [19] | [8] | 80 | 199 | UT | 0.1 | HoldLong? | | (2) | 14 | -6 | 27 | 20 | 1.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|