GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $37.2350

GBT Daily Change: 4.04% Daily StdDev 3.4% GBT EMA_5_Trend: 1.11% 10Minute StdDev: $0.8539

Latest Price : $37.24(4.04%)

Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	32.53	35.01	35.98(0.33)	36.56(0.63)	37.28(0.62)	37.47	1.6	24	28(2.2)	50	[10]	[34]	[2]	94	232	UT	0.2	OpenLong?	(8)	18	-2	-6	20	1.8,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.56(hourly_sma_10 -2.43%) 35.98(hourly_sma_20 -3.98%) 35.01(daily_ema_10 -6.57%) 32.53(daily_ema_20 -13.18%) Resistance Levels:

2	Apr/4	14	32.53	35.01	35.86(0.36)	36.33(0.53)	37.05(0.57)	37.5	1.7	24	25(2.3)	50	[11]	[32]	[18]	104	240	UT	0.6	HoldLong	(11)	17	29	-7	20	2.2,99	88
3	Apr/4	13	32.53	35.01	35.73(0.25)	36.14(0.39)	36.84(0.71)	37.13	1.5	24	23(2)	50	[7]	[33]	[4]	99	315	UT	0.4	OpenLong	(9)	21	-6	-5	20	2,99	88
4	Apr/4	12	32.53	35.01	35.64(0.22)	36(0.59)	36.58(1.08)	37.21	1.6	24	21(4.2)	50	[7]	[47]	[14]	113	492	UT	1	HoldLong	(9)	32	12	3	20	2.5,100	88
5	Apr/4	11	32.53	35.01	35.56(0.17)	35.79(0.56)	36.19(0.98)	37.06	1.5	24	17(3.9)	50	[5]	[43]	[30]	125	495	UT	1.7	HoldLong	(5)	29	48	26	20	3,100	88

6	Apr/4	10	32.53	35.01	35.5(0.08)	35.59(0.25)	35.84(0.65)	36.46	1.3	24	13(1.6)	50	[2]	[28]	[17]	113	352	UT	1.6	HoldLong	(3)	19	6	42	20	2.5,100	88
7	Apr/4	9	32.53	35.01	35.47(0.08)	35.5(0.31)	35.61(0.45)	36.39	1.3	24	11(2.3)	50	[2]	[23]	[34]	105	291	UT	2.3	HoldLong?	(2)	13	51	40	20	2.7,87	88
8	Apr/1	15	32.06	34.51	35.44(0.03)	35.39(0.11)	35.45(0.11)	35.76	1.3	22	9(0)	50	[1]	[8]	[18]	47	86	UT	1.1	OpenLong?	(0)	3	34	18	20	1.2,67	88
9	Apr/1	14	32.06	34.51	35.43(-0.03)	35.35(-0.06)	35.41(0.06)	35.35	1.1	22	9(-0.1)	50	[-1]	[4]	[1]	-13	28	UR	-0.2	SmallShort	(-1)	2	8	-13	11	-0.3,45	88
10	Apr/1	13	32.06	34.51	35.44(-0.06)	35.37(-0.08)	35.39(0.11)	35.26	1.1	22	9(0.1)	40	[-2]	[5]	[-1]	-16	39	RG	-0.5	Wait	(-2)	3	2	-7	-8	-0.7,52	88

11	Apr/1	12	32.06	34.51	35.46(-0.03)	35.4(0.03)	35.35(-0.14)	35.24	1.1	22	9(0.1)	25	[-1]	[-1]	[-12]	-7	-63	RG	-0.4	Wait	(-1)	-4	-32	11	-20	-0.8,63	88
12	Apr/1	11	32.06	34.51	35.46(0)	35.39(0.23)	35.4(0.2)	35.63	1.2	22	9(0)	50	[0]	[13]	[5]	26	102	UR	0.9	SmallShort	(1)	6	0	27	6	0.6,61	88
13	Apr/1	10	32.06	34.51	35.46(0)	35.31(0.14)	35.33(0.17)	35.63	1.2	22	9(-0.5)	50	[0]	[10]	[15]	5	95	UR	1.1	SmallShort	(0)	5	33	4	20	0.6,40	88
14	Apr/1	9	32.06	34.51	35.47(-0.06)	35.26(-0.2)	35.27(-0.2)	35.23	1.1	22	10(0.4)	45	[-2]	[-6]	[5]	-40	-60	RG	-0.1	Wait?	(-2)	-6	17	-10	17	-0.9,33	88
15	Mar/31	15	31.65	34.18	35.49(-0.14)	35.33(-0.23)	35.34(-0.31)	35.03	1.2	21	9(0)	-5	[-4]	[-10]	[-15]	-54	-68	RG	-1.2	SmallLong?	(-2)	-9	-33	-19	-8	-1.7,39	88

16	Mar/31	14	31.65	34.18	35.54(0.06)	35.41(-0.11)	35.45(0.2)	35.43	1.3	21	9(-0.7)	50	[2]	[8]	[4]	-8	-40	UT	-0.1	OpenLong	(-2)	6	4	-2	20	-0.4,52	88
17	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[10]	[0]	-10	-57	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88
18	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[6]	[0]	3	-64	UT	0.3	OpenLong	(2)	3	-7	17	-6	-0.3,60	88
19	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-1]	[-1]	-2	-185	DR	0.7	OpenShort	(2)	-5	-6	11	-3	0,48	88
20	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[4]	[12]	-15	-149	UT	0.6	OpenLong	(5)	-2	40	-9	3	0.3,28	88

21	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	35	[1]	[-14]	[-6]	-47	-245	DR	-0.6	OpenShort?	(2)	-16	13	-37	-20	-0.6,18	88
22	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	5	[1]	[-15]	[-22]	-34	-285	DR	-1.3	OpenShort?	(1)	-16	-27	-35	-20	-0.9,39	83
23	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-2]	[-19]	11	-143	DR	-1	OpenShort	(2)	-4	-42	-19	-20	-0.2,66	83
24	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-3]	63	-31	CR	-0	HoldShort	(6)	2	-9	0	3	0.9,90	83
25	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[11]	[5]	71	19	UT	0.3	OpenLong	(5)	6	1	9	20	1.2,91	83

26	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	29	UT	0.4	OpenLong	(7)	8	5	6	-20	1.3,84	83
27	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[10]	[7]	62	35	UT	0.4	OpenLong	(6)	1	21	4	-6	1.3,79	83
28	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[4]	[-5]	45	-35	CR	-0	HoldShort?	(5)	-4	-7	-3	-20	0.9,72	83
29	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	15	CR	0	HoldShort?	(4)	1	10	-9	-20	1.2,70	79
30	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-0]	50	9	UT	-0.2	OpenLong	(5)	-7	11	-14	-19	1.1,72	79

31	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	35	[2]	[14]	[-12]	53	109	CR	-0.6	HoldShort	(3)	5	-27	-15	-11	1,78	79
32	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[24]	[-1]	77	220	CR	0.2	OpenShort	(3)	14	-6	-18	20	1.7,84	79
33	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[29]	[10]	93	212	UT	0.7	OpenLong	(4)	17	12	3	20	2.1,90	79
34	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[-0]	98	243	UT	1	HoldLong	(5)	16	-27	16	20	2.2,93	79
35	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[40]	[41]	131	285	UT	2.4	HoldLong?	(7)	25	76	34	20	3.4,96	79

36	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[13]	85	-24	UT	1.1	HoldLong?	(5)	7	15	29	20	1.7,92	80
37	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[9]	[4]	50	-44	UT	0.6	OpenLong	(5)	1	0	10	20	1.1,72	80
38	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[14]	[12]	28	-13	UT	0.6	OpenLong	(4)	6	29	-3	20	1.1,50	80
39	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[3]	[-5]	-1	-73	CR	-0.3	HoldShort	(4)	-4	-2	-18	-12	0.2,44	80
40	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[6]	[-3]	21	85	RG	-0.3	Wait	(2)	3	-10	-3	6	0.3,63	80

41	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[8]	[-1]	36	104	CR	0.1	HoldShort	(0)	4	-13	1	20	0.6,71	80
42	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[11]	[11]	53	0	UT	0.6	OpenLong?	(1)	5	20	13	20	1,78	80
43	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[7]	[-4]	30	-91	CR	0.2	HoldShort?	(3)	0	-8	1	-12	0.5,67	81
44	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[12]	[8]	33	-40	UT	0.4	OpenLong	(5)	4	25	0	-6	0.8,63	81
45	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-1]	[-7]	13	-221	DR	-0.2	OpenShort	(4)	-9	-2	-13	-20	0.2,58	81

46	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-0]	[-10]	26	-207	DR	-0.3	OpenShort	(6)	-9	-8	-7	-20	0.4,66	81
47	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[5]	[-10]	32	-205	CR	-0.3	HoldShort	(6)	-5	-14	-17	-20	0.6,67	81
48	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[17]	[11]	53	-50	UT	-0.1	OpenLong	(9)	5	24	18	-3	1,78	81
49	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[4]	[-11]	48	-82	CR	-0.4	HoldShort?	(7)	-3	-40	16	-9	0.6,83	81
50	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[25]	[11]	83	57	UT	0.2	HoldLong?	(9)	16	-6	28	20	1.4,98	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI