|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $192.0800 One month high (close): $221.2900
CRM Daily Change: 3.11% Daily StdDev 2.91% CRM EMA_5_Trend: 0.33% 10Minute StdDev: $3.1992
Latest Price : $218.85(3.11%) | Wed. Apr 6, 2022($5.5) Tue. Apr 5, 2022($4.2) Mon. Apr 4, 2022($3.9) Fri. Apr 1, 2022($1.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($2.2) Tue. Mar 29, 2022($4.1) Mon. Mar 28, 2022($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 209.45 | 214.95 | 215(0.13) | 216.71(0.41) | 219.2(0.17) | 219.17 | 1.1 | | 10 | 36(1.6) | 50 | [5] | [15] | [-4] | 78 | 104 | CR | -0 | OpenShort? | | (3) | 6 | -8 | -5 | -5 | 1.3,95 | 68 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.71(hourly_sma_10 -1.12%) 215(hourly_sma_20 -1.9%) 214.95(daily_ema_10 -1.93%) 209.45(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 209.45 | 214.95 | 214.72(0.13) | 215.82(0.4) | 218.82(0.06) | 219.64 | 1.1 | | 10 | 34(2.3) | 50 | [5] | [11] | [5] | 87 | 118 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | 0 | 20 | 1.6,97 | 68 | | 3 | Apr/4 | 13 | 209.45 | 214.95 | 214.45(0.1) | 214.95(0.34) | 218.69(0.7) | 219.19 | 1.1 | | 10 | 32(2.3) | 50 | [3] | [32] | [3] | 88 | 293 | UT | 0.2 | OpenLong | | (4) | 24 | -10 | 11 | 20 | 1.7,95 | 68 | | 4 | Apr/4 | 12 | 209.45 | 214.95 | 214.24(0.09) | 214.22(0.36) | 217.17(0.73) | 219.83 | 1.2 | | 10 | 29(3.3) | 50 | [3] | [33] | [20] | 94 | 349 | UT | 1 | OpenLong | | (4) | 25 | 28 | 11 | 20 | 2.1,91 | 68 | | 5 | Apr/4 | 11 | 209.45 | 214.95 | 214.05(0.03) | 213.45(0.17) | 215.59(0.64) | 218.16 | 1 | | 10 | 26(0.9) | 50 | [1] | [27] | [21] | 86 | 316 | UT | 1.1 | HoldLong | | (2) | 22 | 13 | 47 | 20 | 1.8,91 | 68 | | | | |
| 6 | Apr/4 | 10 | 209.45 | 214.95 | 213.99(0.03) | 213.08(0.16) | 214.22(0.7) | 217.37 | 0.9 | | 10 | 25(1.4) | 50 | [1] | [28] | [6] | 56 | 299 | UT | 1.4 | OpenLong | | (0) | 24 | -27 | 38 | 20 | 1.5,68 | 68 | | 7 | Apr/4 | 9 | 209.45 | 214.95 | 213.92(0.03) | 212.73(0.2) | 212.73(0.72) | 218.98 | 1.1 | | 10 | 24(1.2) | 50 | [1] | [30] | [63] | 62 | 385 | UT | 2.9 | OpenLong? | | (3) | 25 | 127 | 47 | 20 | 2.4,52 | 68 | | 8 | Apr/1 | 15 | 208.33 | 214.4 | 213.86(-0.14) | 212.31(-0.13) | 211.2(-0.03) | 211.48 | 0.4 | | 7 | 23(-1.2) | 15 | [-5] | [-5] | [-2] | -56 | 18 | RG | 0.1 | Wait? | | (-5) | -1 | -10 | 12 | -2 | -1.2,24 | 67 | | 9 | Apr/1 | 14 | 208.33 | 214.4 | 214.15(-0.22) | 212.59(-0.13) | 211.27(-0.01) | 212.1 | 0.4 | | 7 | 24(-5.9) | 15 | [-8] | [-5] | [8] | -59 | 109 | RG | 0.4 | Wait | | (-5) | -0 | 16 | 11 | 14 | -1,16 | 67 | | 10 | Apr/1 | 13 | 208.33 | 214.4 | 214.62(-0.22) | 212.87(-0.2) | 211.29(-0.31) | 211.18 | 0.3 | | 7 | 30(-2) | 0 | [-8] | [-17] | [4] | -78 | -23 | RG | -0 | Wait | | (-9) | -11 | 14 | 3 | -14 | -1.3,5 | 67 | | | | |
| 11 | Apr/1 | 12 | 208.33 | 214.4 | 215.1(-0.21) | 213.3(-0.16) | 211.94(-0.38) | 210.38 | 0.2 | | 7 | 32(0.9) | -10 | [-7] | [-18] | [-9] | -93 | -109 | DT | -0.6 | HoldShort | | (-9) | -13 | -9 | -3 | -20 | -1.7,0 | 67 | | 12 | Apr/1 | 11 | 208.33 | 214.4 | 215.55(-0.21) | 213.64(-0.15) | 212.74(-0.32) | 210.89 | 0.3 | | 7 | 31(0.7) | -25 | [-7] | [-16] | [-11] | -93 | -95 | DT | -0.7 | HoldShort | | (-8) | -11 | -15 | -10 | -20 | -1.7,0 | 67 | | 13 | Apr/1 | 10 | 208.33 | 214.4 | 216(-0.18) | 213.96(-0.15) | 213.43(-0.24) | 211.79 | 0.4 | | 7 | 30(1.2) | -10 | [-6] | [-13] | [-7] | -87 | -73 | DT | -0.6 | OpenShort | | (-7) | -8 | -9 | -6 | -20 | -1.6,3 | 67 | | 14 | Apr/1 | 9 | 208.33 | 214.4 | 216.38(-0.12) | 214.29(-0.17) | 213.94(-0.24) | 212.34 | 0.5 | | 7 | 29(1.6) | -5 | [-4] | [-13] | [-14] | -85 | -131 | RG | -0.6 | Wait? | | (-6) | -8 | -33 | -6 | -20 | -1.6,5 | 67 | | 15 | Mar/31 | 15 | 207.87 | 215.04 | 216.65(-0.13) | 214.65(-0.12) | 214.46(-0.09) | 214.29 | 0.7 | | 9 | 27(-0.6) | 30 | [-5] | [-6] | [1] | -63 | -7 | RG | -0.1 | Wait? | | (-3) | -3 | -0 | -0 | 14 | -1,12 | 62 | | | | |
| 16 | Mar/31 | 14 | 207.87 | 215.04 | 216.93(-0.01) | 214.9(-0.09) | 214.65(0.07) | 214.3 | 0.7 | | 9 | 28(0.3) | 50 | [-0] | [1] | [-2] | -70 | -95 | RG | -0.1 | Wait | | (-5) | 2 | -2 | -6 | -2 | -1.1,8 | 62 | | 17 | Mar/31 | 13 | 207.87 | 215.04 | 216.95(0.03) | 215.1(-0.14) | 214.65(0) | 214.4 | 0.8 | | 9 | 28(-0.9) | 50 | [1] | [-2] | [1] | -66 | -148 | RG | -0 | Wait | | (-0) | 0 | 4 | -4 | 7 | -1.1,12 | 62 | | 18 | Mar/31 | 12 | 207.87 | 215.04 | 216.89(0.04) | 215.41(-0.14) | 214.5(-0.07) | 214.15 | 0.7 | | 9 | 29(-1.5) | 50 | [1] | [-4] | [-6] | -62 | -186 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | 0 | -9 | -1.1,16 | 62 | | 19 | Mar/31 | 11 | 207.87 | 215.04 | 216.8(0.12) | 215.72(-0.29) | 214.64(-0.08) | 215.14 | 0.8 | | 9 | 30(-4.1) | 50 | [4] | [-6] | [2] | -52 | -214 | RG | 0.2 | Wait | | (3) | -3 | -3 | -3 | 20 | -0.6,13 | 62 | | 20 | Mar/31 | 10 | 207.87 | 215.04 | 216.55(0.12) | 216.34(-0.24) | 214.81(-0.14) | 215.33 | 0.9 | | 9 | 34(-3.3) | 50 | [4] | [-8] | [9] | -53 | -208 | RG | 0.2 | Wait | | (4) | -5 | 29 | -9 | 16 | -0.4,7 | 62 | | | | |
| 21 | Mar/31 | 9 | 207.87 | 215.04 | 216.3(0.04) | 216.87(-0.28) | 215.12(-0.26) | 213.63 | 0.7 | | 9 | 37(-1.1) | 35 | [1] | [-13] | [-11] | -63 | -223 | DR | -0.5 | OpenShort? | | (3) | -9 | -10 | -22 | -20 | -0.8,7 | 62 | | 22 | Mar/30 | 15 | 207.48 | 214.93 | 216.21(0.01) | 217.47(-0.26) | 215.68(-0.3) | 214.22 | 0.8 | | 10 | 39(-0.4) | 35 | [0] | [-14] | [-11] | -44 | -171 | DR | -0.4 | OpenShort? | | (2) | -10 | -11 | -19 | -20 | -0.6,21 | 62 | | 23 | Mar/30 | 14 | 207.48 | 214.93 | 216.19(0.12) | 218.04(-0.21) | 216.33(-0.22) | 214.87 | 0.9 | | 10 | 39(-3.1) | 40 | [4] | [-9] | [-14] | -27 | -227 | DR | -0.4 | OpenShort | | (1) | -8 | -22 | -14 | -20 | -0.4,33 | 62 | | 24 | Mar/30 | 13 | 207.48 | 214.93 | 215.94(0.13) | 218.49(-0.07) | 216.81(-0.49) | 216.17 | 1 | | 10 | 42(-2.2) | 40 | [5] | [-16] | [-11] | 2 | -233 | DR | -0.2 | OpenShort | | (6) | -17 | -12 | -13 | -20 | 0.1,49 | 62 | | 25 | Mar/30 | 12 | 207.48 | 214.93 | 215.65(0.16) | 218.65(-0.14) | 217.88(-0.34) | 216.88 | 1.1 | | 10 | 44(-2) | 50 | [6] | [-12] | [-1] | 13 | -174 | DR | -0.3 | OpenShort | | (5) | -12 | 10 | -13 | -20 | 0.3,55 | 62 | | | | |
| 26 | Mar/30 | 11 | 207.48 | 214.93 | 215.31(0.15) | 218.95(0.06) | 218.62(-0.3) | 216.28 | 1 | | 10 | 46(-2.2) | 40 | [5] | [-7] | [-18] | 14 | -168 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -26 | -20 | 0.2,59 | 62 | | 27 | Mar/30 | 10 | 207.48 | 214.93 | 214.98(0.17) | 218.82(0.19) | 219.27(-0.24) | 217.37 | 1.1 | | 10 | 48(-1.2) | 50 | [6] | [-2] | [-9] | 40 | -113 | DR | -0.5 | OpenShort | | (7) | -8 | 2 | -17 | -20 | 0.6,75 | 62 | | 28 | Mar/30 | 9 | 207.48 | 214.93 | 214.61(0.12) | 218.4(0.24) | 219.79(-0.17) | 217.25 | 1.1 | | 10 | 50(0.3) | 5 | [4] | [0] | [-32] | 52 | -36 | DR | -0.6 | OpenShort? | | (7) | -6 | -71 | -11 | -20 | 0.6,87 | 62 | | 29 | Mar/29 | 15 | 207.19 | 214.08 | 214.36(0.21) | 217.88(0.53) | 220.17(0.36) | 221.62 | 1.7 | | 12 | 49(3.1) | 50 | [7] | [27] | [6] | 91 | 226 | UT | 0.3 | OpenLong? | | (8) | 12 | 16 | 0 | 9 | 1.7,98 | 63 | | 30 | Mar/29 | 14 | 207.19 | 214.08 | 213.91(0.17) | 216.73(0.47) | 219.39(0.05) | 220.61 | 1.6 | | 12 | 46(3.5) | 50 | [6] | [15] | [8] | 91 | 157 | UT | 0.3 | OpenLong | | (7) | 2 | 20 | -2 | 20 | 1.7,98 | 63 | | | | |
| 31 | Mar/29 | 13 | 207.19 | 214.08 | 213.55(0.15) | 215.72(0.35) | 219.28(0.42) | 219.4 | 1.4 | | 12 | 43(3) | 50 | [5] | [25] | [0] | 86 | 225 | UT | 0 | OpenLong | | (5) | 15 | -8 | -3 | 20 | 1.6,96 | 63 | | 32 | Mar/29 | 12 | 207.19 | 214.08 | 213.22(0.18) | 214.97(0.3) | 218.37(0.63) | 219.86 | 1.5 | | 12 | 40(4.4) | 50 | [6] | [32] | [8] | 91 | 288 | UT | 0.4 | OpenLong | | (6) | 22 | 8 | -13 | 20 | 2,91 | 63 | | 33 | Mar/29 | 11 | 207.19 | 214.08 | 212.84(0.18) | 214.33(0.45) | 217(0.67) | 219.37 | 1.4 | | 12 | 35(4.9) | 50 | [6] | [36] | [14] | 97 | 296 | UT | 0.8 | OpenLong | | (6) | 23 | 25 | 3 | 20 | 2.2,92 | 63 | | 34 | Mar/29 | 10 | 207.19 | 214.08 | 212.46(0.12) | 213.36(0.32) | 215.55(0.65) | 217.87 | 1.3 | | 12 | 30(2.7) | 50 | [4] | [33] | [-2] | 96 | 292 | CR | 0.9 | OpenShort | | (5) | 23 | -34 | 19 | 20 | 2.1,93 | 63 | | 35 | Mar/29 | 9 | 207.19 | 214.08 | 212.2(0.21) | 212.69(0.48) | 214.15(0.94) | 219.93 | 1.5 | | 12 | 28(10.7) | 50 | [7] | [46] | [47] | 129 | 385 | UT | 2.5 | HoldLong? | | (7) | 33 | 86 | 42 | 20 | 3.3,96 | 63 | | | | |
| 36 | Mar/28 | 15 | 206.47 | 211.66 | 211.76(0.1) | 211.67(0.26) | 212.16(0.3) | 214.77 | 1.1 | | 8 | 17(1) | 50 | [4] | [19] | [20] | 88 | 115 | UT | 1.8 | HoldLong? | | (3) | 10 | 28 | 42 | 20 | 2.1,85 | 67 | | 37 | Mar/28 | 14 | 206.47 | 211.66 | 211.55(0.05) | 211.13(0.16) | 211.53(-0.05) | 213.1 | 0.8 | | 8 | 16(0.5) | 50 | [2] | [4] | [10] | 38 | 6 | UT | 1.2 | OpenLong | | (2) | -2 | 13 | 17 | 20 | 1.2,58 | 67 | | 38 | Mar/28 | 13 | 206.47 | 211.66 | 211.44(0.06) | 211.13(-0) | 211.63(0.24) | 212.32 | 0.7 | | 8 | 16(-0.5) | 50 | [2] | [12] | [15] | 4 | 40 | UT | 0.6 | OpenLong | | (1) | 8 | 35 | -3 | 20 | 0.7,36 | 67 | | 39 | Mar/28 | 12 | 206.47 | 211.66 | 211.32(-0.01) | 210.81(-0.13) | 211.13(-0.06) | 210.27 | 0.5 | | 8 | 16(0.2) | 30 | [-0] | [-2] | [-4] | -39 | -53 | RG | -0.7 | Wait | | (0) | -2 | -1 | -28 | 7 | -0.8,31 | 67 | | 40 | Mar/28 | 11 | 206.47 | 211.66 | 211.34(-0.03) | 211.09(-0.14) | 211.25(0.03) | 210.33 | 0.5 | | 8 | 16(0.3) | 25 | [-1] | [1] | [-5] | -12 | -11 | RG | -0.7 | Wait | | (0) | 1 | -25 | 18 | 4 | -0.8,58 | 67 | | | | |
| 41 | Mar/28 | 10 | 206.47 | 211.66 | 211.4(0.02) | 211.38(-0.02) | 211.18(0.28) | 211.79 | 0.7 | | 8 | 16(0.6) | 45 | [1] | [12] | [-5] | 12 | 70 | CR | 0.5 | HoldShort | | (0) | 10 | -32 | 21 | 20 | 0.3,54 | 67 | | 42 | Mar/28 | 9 | 206.47 | 211.66 | 211.36(0.07) | 211.42(0.04) | 210.6(0.3) | 213.66 | 0.9 | | 8 | 15(0.6) | 50 | [3] | [15] | [33] | 45 | 113 | UT | 2.6 | OpenLong? | | (2) | 11 | 66 | 37 | 20 | 2,45 | 67 | | 43 | Mar/25 | 15 | 206.16 | 209.57 | 211.22(-0.02) | 211.34(-0.11) | 209.96(-0.26) | 209.79 | 0.5 | | 5 | 14(0.1) | 15 | [-1] | [-10] | [-7] | -66 | -115 | RG | -0.2 | Wait? | | (-0) | -9 | -13 | -4 | -20 | -1.3,17 | 61 | | 44 | Mar/25 | 14 | 206.16 | 209.57 | 211.26(-0.18) | 211.57(-0.06) | 210.5(-0.19) | 210.57 | 0.6 | | 5 | 14(-10.9) | -15 | [-6] | [-8] | [-0] | -51 | 101 | DT | 0.1 | OpenShort | | (0) | -7 | 8 | -9 | -20 | -0.6,14 | 61 | | 45 | Mar/25 | 13 | 206.16 | 209.57 | 211.65(-0.19) | 211.69(-0.07) | 210.91(-0.31) | 210.08 | 0.5 | | 5 | 25(-5.4) | -15 | [-7] | [-12] | [-4] | -65 | 42 | DT | -0.4 | OpenShort | | (-8) | -11 | 10 | -25 | -20 | -0.8,5 | 61 | | | | |
| 46 | Mar/25 | 12 | 206.16 | 209.57 | 212.05(-0.21) | 211.84(-0.08) | 211.57(-0.33) | 209.5 | 0.4 | | 5 | 31(-3.5) | -30 | [-7] | [-13] | [-10] | -53 | 6 | DT | -0.9 | OpenShort | | (-8) | -12 | -6 | -17 | -20 | -1.1,25 | 61 | | 47 | Mar/25 | 11 | 206.16 | 209.57 | 212.5(-0.21) | 212(-0.05) | 212.28(-0.21) | 209.86 | 0.5 | | 5 | 34(-3.7) | -45 | [-7] | [-9] | [-21] | -23 | 36 | DT | -0.9 | OpenShort | | (-8) | -7 | -44 | -9 | -20 | -1,52 | 61 | | 48 | Mar/25 | 10 | 206.16 | 209.57 | 212.95(-0.17) | 212.1(0.12) | 212.73(0.03) | 212.46 | 0.8 | | 5 | 38(-4.5) | -10 | [-6] | [3] | [-2] | 11 | 156 | RG | -0.1 | Wait | | (-6) | 1 | -5 | 4 | -11 | -0.2,66 | 61 | | 49 | Mar/25 | 9 | 206.16 | 209.57 | 213.31(-0.08) | 211.84(0.11) | 212.66(0.09) | 212.76 | 0.9 | | 5 | 42(-0.9) | 15 | [-3] | [6] | [-3] | -3 | 70 | RG | 0 | Wait? | | (-6) | 3 | -10 | -1 | 8 | -0.2,52 | 61 | | 50 | Mar/24 | 15 | 205.97 | 208.35 | 213.49(-0.01) | 211.6(0.09) | 212.47(0.17) | 213.33 | 1 | | 5 | 43(-0.4) | 45 | [-0] | [10] | [6] | 3 | 43 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 1 | 20 | -0,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|