AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 8.96% Daily StdDev 6.7% AMTX EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $12.77(8.96%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	12.09	11.84	12.44(0.08)	12.33(0.65)	12.74(0.95)	12.84	0.6	-0	29(0.7)	30	[1]	[21]	[12]	77	487	UT	0.3	HoldLong?	(0)	14	-6	9	20	1.1,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.44(hourly_sma_20 -3.12%) 12.33(hourly_sma_10 -3.97%) 12.09(daily_ema_20 -5.84%) 11.84(daily_ema_10 -7.79%) Resistance Levels:

2	Apr/4	14	12.09	11.84	12.43(0.24)	12.25(0.33)	12.62(1.2)	12.89	0.6	-0	28(1.1)	50	[4]	[23]	[27]	80	432	UT	0.7	OpenLong	(1)	18	3	26	20	1.2,100	66
3	Apr/4	13	12.09	11.84	12.4(0.16)	12.21(0.41)	12.47(2.05)	12.86	0.6	-0	27(1.3)	50	[2]	[36]	[31]	70	738	UT	1.1	OpenLong	(4)	31	12	33	20	1.3,87	66
4	Apr/4	12	12.09	11.84	12.4(0)	12.16(0.16)	12.22(1.75)	12.75	0.5	-0	26(0.2)	35	[0]	[29]	[50]	49	752	UR	1.6	SmallShort	(2)	26	48	35	20	1.1,71	66
5	Apr/4	11	12.09	11.84	12.38(-0.24)	12.14(-0.16)	12.01(0.76)	12.34	0.2	-0	25(-1.5)	20	[-4]	[11]	[19]	2	415	UR	1	SmallShort	(-2)	11	9	36	20	-0.1,54	66

6	Apr/4	10	12.09	11.84	12.41(-0.16)	12.16(-0.16)	11.92(0.51)	12.26	0.1	-0	27(-1.2)	25	[-2]	[8]	[20]	-28	179	UR	1	SmallShort	(-4)	8	14	29	20	-0.4,32	66
7	Apr/4	9	12.09	11.84	12.43(-0.24)	12.18(-0.57)	11.86(-0.67)	12.14	0	-0	28(0.6)	25	[-4]	[-13]	[26]	-56	-154	RG	0.8	SmallShort?	(-5)	-10	61	12	20	-0.8,14	66
8	Apr/1	15	12.07	11.62	12.46(-0.24)	12.25(-0.81)	11.94(-1.32)	11.65	-0.3	-4	27(3.9)	-50	[-4]	[-26]	[-14]	-105	-740	DT	-0.8	HoldShort?	(-6)	-20	-4	-11	-20	-2.2,0	52
9	Apr/1	14	12.07	11.62	12.46(0)	12.35(-0.88)	12.1(-1.39)	11.68	-0.3	-4	24(0.3)	-45	[0]	[-27]	[-32]	-115	-1018	DR	-1.4	HoldShort	(-4)	-21	-25	-30	-20	-2.6,0	52
10	Apr/1	13	12.07	11.62	12.46(0)	12.46(-0.72)	12.27(-1.05)	11.89	-0.1	-4	23(0)	-50	[0]	[-21]	[-21]	-92	-758	DR	-1.2	HoldShort	(1)	-16	-20	-26	-20	-2,8	52

11	Apr/1	12	12.07	11.62	12.49(0.08)	12.55(-0.48)	12.4(-0.88)	12.06	-0	-4	23(-2.2)	-50	[1]	[-16]	[-35]	-73	-653	DR	-1.1	OpenShort	(0)	-13	-45	-31	-20	-1.4,12	52
12	Apr/1	11	12.07	11.62	12.48(0.24)	12.61(0.16)	12.51(-0.32)	12.45	0.3	-4	25(-1.8)	-25	[4]	[-2]	[-11]	-26	-354	DR	-0.2	OpenShort	(5)	-5	7	-17	-20	-0.1,27	52
13	Apr/1	10	12.07	11.62	12.45(0.08)	12.59(-0.16)	12.55(-0.55)	12.39	0.2	-4	27(-0.9)	-50	[1]	[-9]	[-18]	-13	-279	DR	-0.4	OpenShort	(4)	-8	-19	-19	-20	-0.2,42	52
14	Apr/1	9	12.07	11.62	12.44(0.4)	12.59(0)	12.62(-0.16)	12.56	0.4	-4	28(-2.6)	10	[6]	[-0]	[-2]	19	-366	DR	-0.2	OpenShort?	(2)	-2	2	-11	-8	0.3,61	52
15	Mar/31	15	12.1	11.56	12.39(0.41)	12.61(-0.32)	12.64(-0.47)	12.54	0.3	-4	31(-2.3)	10	[6]	[-7]	[-2]	25	-436	DR	-0.2	OpenShort?	(6)	-7	-5	-12	16	0.4,65	43

16	Mar/31	14	12.1	11.56	12.34(0.41)	12.65(-0.16)	12.7(-0.08)	12.58	0.4	-4	33(-2.4)	0	[6]	[0]	[-3]	43	-262	DR	-0.3	OpenShort	(6)	-1	-11	-8	20	0.6,78	43
17	Mar/31	13	12.1	11.56	12.29(0.49)	12.65(0)	12.71(0.55)	12.68	0.4	-4	35(-1.7)	20	[7]	[12]	[-0]	53	-49	UT	-0.1	OpenLong	(7)	8	0	-2	0	0.8,83	43
18	Mar/31	12	12.1	11.56	12.23(0.49)	12.67(0.32)	12.64(0.4)	12.68	0.4	-4	37(-0.7)	5	[7]	[12]	[-7]	60	-40	CR	0.1	HoldShort	(8)	6	-9	4	-20	0.9,87	43
19	Mar/31	11	12.1	11.56	12.17(0.58)	12.63(0.8)	12.59(0.16)	12.76	0.5	-4	38(-0.9)	10	[9]	[12]	[-12]	66	-90	CR	0.3	HoldShort	(7)	2	-7	10	-20	1.2,86	43
20	Mar/31	10	12.1	11.56	12.1(0.58)	12.53(0.8)	12.57(-0.08)	12.82	0.5	-4	39(1.5)	25	[9]	[8]	[10]	60	-33	UT	0.5	OpenLong	(10)	-1	23	0	20	1.4,75	43

21	Mar/31	9	12.1	11.56	12.03(0.33)	12.43(0.65)	12.58(-0.47)	12.62	0.4	-4	37(0.8)	5	[5]	[0]	[5]	47	17	RG	0.1	Wait?	(6)	-7	36	-13	-20	1.2,67	43
22	Mar/30	15	12.09	11.43	11.99(0.08)	12.35(0.32)	12.64(-0.55)	12.31	0.2	-6	36(0.9)	-50	[1]	[-4]	[-13]	36	40	DR	-0.7	OpenShort?	(4)	-8	-16	-24	-20	0.7,68	37
23	Mar/30	14	12.09	11.43	11.98(0.25)	12.31(0.33)	12.71(0.24)	12.45	0.3	-6	36(0.6)	-35	[4]	[9]	[-13]	59	188	CR	-0.5	HoldShort	(4)	4	-26	-20	-15	1,84	37
24	Mar/30	13	12.09	11.43	11.95(0.34)	12.27(0.82)	12.68(1.52)	12.68	0.4	-6	35(2.3)	0	[5]	[32]	[-3]	85	652	CR	0	OpenShort	(5)	23	-26	-8	20	1.6,95	37
25	Mar/30	12	12.09	11.43	11.91(0.59)	12.17(1.16)	12.49(1.79)	12.91	0.6	-6	33(5.5)	40	[9]	[40]	[19]	108	687	UT	1	HoldLong	(6)	27	7	7	20	2.3,100	37

26	Mar/30	11	12.09	11.43	11.84(0.51)	12.03(1.18)	12.27(1.91)	12.85	0.6	-6	27(5.8)	35	[8]	[41]	[31]	120	815	UT	1.6	HoldLong	(9)	29	25	35	20	2.8,100	37
27	Mar/30	10	12.09	11.43	11.78(0.51)	11.89(0.93)	12.04(1.18)	12.63	0.4	-6	21(4.4)	35	[8]	[28]	[36]	109	491	UT	2.1	HoldLong	(7)	18	40	22	20	3,84	37
28	Mar/30	9	12.09	11.43	11.72(0.51)	11.78(0.6)	11.9(0.34)	12.29	0.1	-6	17(0.6)	50	[8]	[13]	[39]	88	38	UT	1.7	HoldLong?	(5)	5	71	15	20	2.5,75	37
29	Mar/29	15	12.13	11.26	11.72(0)	11.71(0.34)	11.86(0.08)	11.71	-0.3	-8	16(-0.1)	-50	[0]	[5]	[-14]	16	61	CR	-0.7	HoldShort?	(4)	1	-21	-12	-20	0.2,61	31
30	Mar/29	14	12.13	11.26	11.66(0.43)	11.67(0.26)	11.85(0.51)	11.88	-0.2	-8	16(-2.3)	25	[7]	[12]	[10]	44	-137	UT	0.1	OpenLong	(2)	8	15	-5	20	1,69	31

31	Mar/29	13	12.13	11.26	11.61(0.35)	11.67(0)	11.79(0.34)	11.76	-0.3	-8	19(-4.3)	-5	[5]	[7]	[1]	42	-148	RG	-0.1	Wait	(4)	5	-15	10	20	0.6,77	31
32	Mar/29	12	12.13	11.26	11.57(0.52)	11.64(-0.09)	11.75(0.69)	11.88	-0.2	-8	23(-2.8)	20	[8]	[12]	[10]	52	-99	UT	0.4	OpenLong	(8)	11	-21	11	20	1,77	31
33	Mar/29	11	12.13	11.26	11.51(0.61)	11.65(0.17)	11.67(1.04)	12.06	-0.1	-8	26(-1.4)	45	[9]	[20]	[37]	60	112	UT	1.1	OpenLong	(9)	16	52	16	20	1.6,70	31
34	Mar/29	10	12.13	11.26	11.44(0.35)	11.63(-0.26)	11.55(0.26)	11.64	-0.4	-8	27(-2.4)	-5	[5]	[4]	[3]	12	-129	RG	0.2	Wait	(6)	4	1	-0	20	0.5,49	31
35	Mar/29	9	12.13	11.26	11.4(0.44)	11.63(0)	11.52(0.26)	11.63	-0.4	-8	30(-1.3)	-5	[7]	[6]	[5]	19	-196	RG	0.3	Wait?	(6)	4	15	-2	0	0.6,54	31

36	Mar/28	15	12.17	11.17	11.35(0.18)	11.63(0)	11.49(-0.43)	11.51	-0.5	-11	31(-0.3)	-50	[3]	[-6]	[-8]	13	-166	DR	0	OpenShort?	(5)	-7	2	-2	-20	0.4,53	29
37	Mar/28	14	12.17	11.17	11.33(0.18)	11.66(0.09)	11.54(-0.86)	11.49	-0.5	-11	31(0.1)	-50	[3]	[-12]	[-12]	13	-277	DR	-0.1	OpenShort	(3)	-13	-6	-12	-20	0.4,53	29
38	Mar/28	13	12.17	11.17	11.31(0.09)	11.65(0.26)	11.64(-0.51)	11.54	-0.5	-11	31(0.2)	-50	[1]	[-6]	[-7]	25	-36	DR	-0.2	OpenShort	(3)	-8	24	-14	-20	0.6,60	29
39	Mar/28	12	12.17	11.17	11.31(0)	11.62(-0.17)	11.7(-0.93)	11.35	-0.6	-11	31(-0.1)	-50	[0]	[-16]	[-23]	18	-210	DR	-0.8	OpenShort	(1)	-14	-29	-25	-20	0.1,65	29
40	Mar/28	11	12.17	11.17	11.31(0)	11.64(0.52)	11.81(-0.08)	11.58	-0.4	-11	31(-0.2)	-50	[0]	[3]	[-20]	50	229	CR	-0.6	HoldShort	(1)	-1	-17	-14	-20	0.7,82	29

41	Mar/28	10	12.17	11.17	11.3(0.09)	11.58(0.78)	11.82(0.25)	11.72	-0.3	-11	31(0.5)	-50	[1]	[10]	[-17]	68	335	CR	-0.2	HoldShort	(0)	4	-34	-8	-20	1,93	29
42	Mar/28	9	12.17	11.17	11.29(0.44)	11.49(1.14)	11.79(1.11)	12	-0.1	-11	31(2.4)	15	[7]	[27]	[11]	93	456	UT	0.5	OpenLong?	(4)	17	16	6	20	1.7,100	29
43	Mar/25	15	12.24	11.16	11.24(0.36)	11.36(0.98)	11.66(1.13)	11.87	-0.3	-11	28(2.1)	5	[6]	[25]	[11]	93	477	RG	0.6	Wait?	(7)	17	1	12	20	1.7,100	50
44	Mar/25	14	12.24	11.16	11.2(0.36)	11.25(1.08)	11.53(0.52)	11.86	-0.3	-11	26(2.5)	15	[6]	[16]	[22]	92	347	UT	0.9	OpenLong	(4)	8	23	14	20	1.9,94	50
45	Mar/25	13	12.24	11.16	11.16(0.27)	11.13(0.82)	11.47(1.15)	11.67	-0.4	-11	24(1.5)	10	[4]	[24]	[24]	76	474	RG	0.6	Wait	(5)	18	20	20	20	1.6,86	50

46	Mar/25	12	12.24	11.16	11.13(0.18)	11.04(0.45)	11.34(1.34)	11.51	-0.5	-11	22(1.1)	0	[3]	[24]	[20]	56	507	RG	0.6	Wait	(3)	21	10	5	20	1.3,73	50
47	Mar/25	11	12.24	11.16	11.11(0.18)	10.99(0.18)	11.19(1.18)	11.43	-0.6	-11	21(0.5)	0	[3]	[19]	[33]	49	415	RG	0.8	SmallShort	(1)	18	32	28	20	1.1,71	50
48	Mar/25	10	12.24	11.16	11.09(0.18)	10.97(-0.09)	11.06(0.91)	11.18	-0.8	-11	21(-0.3)	-30	[3]	[13]	[-3]	16	129	CR	0.4	HoldShort	(1)	14	-48	5	20	0.3,58	50
49	Mar/25	9	12.24	11.16	11.07(0.18)	10.98(0.27)	10.96(1.58)	11.57	-0.5	-11	21(1.7)	0	[3]	[26]	[53]	40	679	RG	2.2	SmallShort?	(5)	24	71	13	20	1.8,45	50
50	Mar/24	15	12.23	11.3	11.05(0.09)	10.95(-0.64)	10.79(0.56)	11.03	-0.9	-11	19(0.1)	-5	[1]	[1]	[22]	-34	35	RG	0.9	SmallShort?	(0)	9	33	-11	20	-0.1,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI