|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.4100 One month high (close): $49.2800
XLRE Daily Change: -0.3% Daily StdDev 1.34% XLRE EMA_5_Trend: 0.58% 10Minute StdDev: $0.1887
Latest Price : $49.13(-0.3%) | Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 47.17 | 47.98 | 48.92(-0.02) | 49(0.02) | 48.93(-0.02) | 48.95 | 1.5 | | 15 | 16(-0.4) | 40 | [-2] | [3] | [-3] | 16 | 24 | RG | 0.1 | Wait? | | (0) | -2 | -6 | -1 | -8 | 0.2,61 | 73 | Sample size 10 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 49(hourly_sma_10 0.1%)
Down Forces: 48.92(hourly_sma_20 -0.06%)
Support Levels: 47.98(daily_ema_10 -1.98%) 47.17(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 47.17 | 47.98 | 48.93(0.02) | 48.99(0.08) | 48.94(-0.06) | 48.99 | 1.5 | | 15 | 17(-0.4) | 50 | [2] | [3] | [6] | 19 | -23 | UT | 0.2 | OpenLong | | (-2) | -5 | 27 | -5 | -20 | 0.3,61 | 73 | | 3 | Apr/4 | 13 | 47.17 | 47.98 | 48.93(0) | 48.95(0.06) | 48.97(-0.14) | 48.82 | 1.4 | | 15 | 17(0) | 25 | [0] | [-4] | [-12] | -4 | -54 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -18 | -20 | -0.5,59 | 73 | | 4 | Apr/4 | 12 | 47.17 | 47.98 | 48.92(0.04) | 48.92(0.1) | 49.04(-0.06) | 48.95 | 1.5 | | 15 | 17(-0.5) | 50 | [3] | [4] | [-5] | 19 | -43 | CR | -0.4 | HoldShort | | (0) | -5 | 0 | -23 | -14 | 0.1,66 | 73 | | 5 | Apr/4 | 11 | 47.17 | 47.98 | 48.9(0.02) | 48.87(0.02) | 49.07(-0.02) | 48.95 | 1.5 | | 15 | 18(-0.2) | 50 | [2] | [3] | [-4] | 33 | -14 | CR | -0.6 | HoldShort | | (3) | -2 | -5 | -13 | 2 | 0.2,78 | 73 | | | | |
| 6 | Apr/4 | 10 | 47.17 | 47.98 | 48.89(0.02) | 48.87(0) | 49.08(0.06) | 48.98 | 1.5 | | 15 | 18(-0.4) | 50 | [2] | [9] | [-11] | 50 | 15 | CR | -0.5 | HoldShort | | (2) | 5 | -36 | -4 | 20 | 0.4,90 | 73 | | 7 | Apr/4 | 9 | 47.17 | 47.98 | 48.88(0.04) | 48.86(0.04) | 49.05(0.27) | 49.21 | 1.7 | | 15 | 18(1.2) | 50 | [3] | [26] | [12] | 87 | 96 | UT | 0.7 | OpenLong? | | (5) | 20 | 16 | 21 | 20 | 1.5,99 | 73 | | 8 | Apr/1 | 15 | 47 | 47.73 | 48.86(0.04) | 48.86(0) | 48.92(0.25) | 49.11 | 1.9 | | 13 | 17(-0.7) | 50 | [3] | [23] | [9] | 73 | 72 | UT | 0.9 | OpenLong? | | (2) | 19 | 2 | 34 | 20 | 1.2,93 | 75 | | 9 | Apr/1 | 14 | 47 | 47.73 | 48.86(0) | 48.84(0.02) | 48.8(0.27) | 49.1 | 1.9 | | 13 | 18(0.1) | 50 | [0] | [24] | [15] | 61 | 115 | UR | 1.5 | SmallShort | | (3) | 20 | 16 | 44 | 20 | 1.3,78 | 75 | | 10 | Apr/1 | 13 | 47 | 47.73 | 48.86(0) | 48.83(-0.02) | 48.67(0.06) | 49 | 1.8 | | 13 | 18(0.3) | 50 | [0] | [7] | [17] | 23 | 44 | UR | 1.7 | SmallShort | | (0) | 5 | 30 | 33 | 20 | 0.8,53 | 75 | | | | |
| 11 | Apr/1 | 12 | 47 | 47.73 | 48.84(0.02) | 48.84(-0.06) | 48.64(-0.06) | 48.81 | 1.6 | | 13 | 17(-0.5) | 50 | [2] | [-3] | [15] | -28 | -44 | RG | 0.9 | SmallShort | | (-2) | -5 | 35 | 10 | 17 | -0.2,27 | 75 | | 12 | Apr/1 | 11 | 47 | 47.73 | 48.83(0.02) | 48.87(-0.02) | 48.67(-0.18) | 48.59 | 1.4 | | 13 | 18(-0.3) | 50 | [2] | [-10] | [-2] | -71 | -113 | DR | -0.4 | OpenShort | | (0) | -13 | 16 | -29 | -20 | -1.2,9 | 75 | | 13 | Apr/1 | 10 | 47 | 47.73 | 48.83(0) | 48.88(-0.06) | 48.76(-0.23) | 48.49 | 1.3 | | 13 | 18(-0.3) | 35 | [0] | [-16] | [-9] | -75 | -126 | DR | -1.3 | HoldShort | | (0) | -17 | 5 | -42 | -20 | -1.6,15 | 75 | | 14 | Apr/1 | 9 | 47 | 47.73 | 48.83(0) | 48.91(-0.06) | 48.87(-0.24) | 48.46 | 1.3 | | 13 | 18(-1.3) | 15 | [0] | [-17] | [-32] | -57 | -128 | DR | -2 | OpenShort? | | (-2) | -18 | -62 | -39 | -20 | -1.7,36 | 75 | | 15 | Mar/31 | 15 | 46.85 | 47.51 | 48.82(0.06) | 48.94(0.02) | 48.99(-0.12) | 48.85 | 2 | | 11 | 20(-5.6) | 50 | [5] | [-5] | [-11] | 17 | -78 | DR | -0.6 | OpenShort? | | (5) | -9 | -21 | -17 | -10 | 0.1,64 | 69 | | | | |
| 16 | Mar/31 | 14 | 46.85 | 47.51 | 48.79(0.14) | 48.93(0.06) | 49.05(-0.04) | 48.98 | 2.2 | | 11 | 25(-9.7) | 50 | [11] | [4] | [-4] | 51 | -107 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -8 | -6 | 0.8,81 | 69 | | 17 | Mar/31 | 13 | 46.85 | 47.51 | 48.72(0.14) | 48.9(0.06) | 49.07(0.12) | 49.03 | 2.2 | | 11 | 35(-6.1) | 50 | [11] | [16] | [-2] | 60 | -47 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -3 | 6 | 0.9,87 | 69 | | 18 | Mar/31 | 12 | 46.85 | 47.51 | 48.65(0.14) | 48.87(0.04) | 49.01(0.1) | 49.06 | 2.2 | | 11 | 41(-4.5) | 50 | [11] | [14] | [1] | 68 | -32 | UT | 0.1 | OpenLong | | (12) | 8 | 0 | 0 | 16 | 1,93 | 69 | | 19 | Mar/31 | 11 | 46.85 | 47.51 | 48.58(0.14) | 48.87(0) | 48.96(0.16) | 49.06 | 2.2 | | 11 | 46(-4) | 50 | [11] | [17] | [3] | 74 | 2 | UT | 0.2 | OpenLong | | (11) | 12 | -5 | 12 | 20 | 1.1,96 | 69 | | 20 | Mar/31 | 10 | 46.85 | 47.51 | 48.51(0.17) | 48.85(0.04) | 48.88(0.14) | 49.09 | 2.3 | | 11 | 50(-2.3) | 50 | [13] | [17] | [1] | 70 | -13 | UT | 0.4 | OpenLong | | (13) | 11 | -3 | 6 | 16 | 1.2,90 | 69 | | | | |
| 21 | Mar/31 | 9 | 46.85 | 47.51 | 48.43(0.17) | 48.83(0.1) | 48.81(0.16) | 49.11 | 2.3 | | 11 | 52(-1.9) | 50 | [13] | [21] | [24] | 68 | 12 | UT | 0.6 | OpenLong? | | (15) | 12 | 62 | 7 | 20 | 1.3,85 | 69 | | 22 | Mar/30 | 15 | 46.75 | 47.39 | 48.35(0.17) | 48.78(0.02) | 48.73(-0.02) | 48.72 | 2.1 | | 14 | 54(-6.4) | 50 | [13] | [6] | [-7] | 37 | -92 | CR | -0 | HoldShort? | | (9) | -2 | -12 | -6 | -18 | 0.7,69 | 68 | | 23 | Mar/30 | 14 | 46.75 | 47.39 | 48.27(0.17) | 48.77(0.08) | 48.73(0) | 48.8 | 2.2 | | 14 | 60(-4.8) | 50 | [13] | [10] | [6] | 51 | -56 | UT | 0.1 | OpenLong | | (13) | 0 | 19 | -1 | -6 | 0.9,78 | 68 | | 24 | Mar/30 | 13 | 46.75 | 47.39 | 48.19(0.19) | 48.73(0.06) | 48.74(-0.16) | 48.68 | 2 | | 14 | 65(-3.8) | 50 | [14] | [-2] | [-8] | 46 | -124 | DR | -0.1 | OpenShort | | (15) | -12 | -14 | -8 | -20 | 0.8,76 | 68 | | 25 | Mar/30 | 12 | 46.75 | 47.39 | 48.1(0.19) | 48.7(0.1) | 48.82(-0.06) | 48.77 | 2.1 | | 14 | 69(-4) | 50 | [14] | [7] | [3] | 54 | -60 | UT | -0.1 | OpenLong | | (15) | -5 | 14 | -9 | -2 | 1,79 | 68 | | | | |
| 26 | Mar/30 | 11 | 46.75 | 47.39 | 48.01(0.21) | 48.65(0.23) | 48.85(0.02) | 48.68 | 2 | | 14 | 73(-3) | 50 | [16] | [18] | [-12] | 55 | -60 | CR | -0.2 | HoldShort | | (16) | 2 | -16 | -14 | -20 | 1,80 | 68 | | 27 | Mar/30 | 10 | 46.75 | 47.39 | 47.91(0.21) | 48.54(0.23) | 48.84(0.1) | 48.78 | 2.1 | | 14 | 76(-1.5) | 50 | [16] | [24] | [-4] | 69 | -1 | CR | -0.1 | HoldShort | | (16) | 8 | -5 | -10 | -10 | 1.2,89 | 68 | | 28 | Mar/30 | 9 | 46.75 | 47.39 | 47.81(0.21) | 48.43(0.23) | 48.79(0.14) | 48.81 | 2.2 | | 14 | 77(-0.1) | 50 | [16] | [27] | [-15] | 80 | 38 | CR | 0 | OpenShort? | | (18) | 11 | -43 | -4 | 2 | 1.4,95 | 68 | | 29 | Mar/29 | 15 | 46.58 | 47.14 | 47.71(0.25) | 48.32(0.33) | 48.72(0.33) | 49.08 | 2.8 | | 14 | 77(-1.5) | 50 | [19] | [47] | [14] | 98 | 126 | UT | 0.5 | HoldLong? | | (19) | 25 | 30 | 1 | 20 | 1.9,100 | 71 | | 30 | Mar/29 | 14 | 46.58 | 47.14 | 47.59(0.27) | 48.16(0.29) | 48.56(0.25) | 48.89 | 2.6 | | 14 | 79(2.2) | 50 | [21] | [40] | [17] | 98 | 66 | UT | 0.5 | OpenLong | | (19) | 19 | 40 | -1 | 20 | 1.9,100 | 71 | | | | |
| 31 | Mar/29 | 13 | 46.58 | 47.14 | 47.46(0.25) | 48.02(0.23) | 48.44(0.39) | 48.64 | 2.3 | | 14 | 77(1.3) | 50 | [19] | [48] | [9] | 93 | 102 | UT | 0.3 | OpenLong | | (19) | 30 | 18 | -2 | 20 | 1.7,100 | 71 | | 32 | Mar/29 | 12 | 46.58 | 47.14 | 47.34(0.23) | 47.91(0.27) | 48.25(0.37) | 48.53 | 2.2 | | 14 | 75(1.9) | 50 | [17] | [48] | [3] | 95 | 116 | UT | 0.4 | OpenLong | | (19) | 28 | 5 | -3 | 20 | 1.8,100 | 71 | | 33 | Mar/29 | 11 | 46.58 | 47.14 | 47.23(0.23) | 47.78(0.29) | 48.07(0.35) | 48.5 | 2.2 | | 14 | 74(3.9) | 50 | [17] | [47] | [15] | 100 | 131 | UT | 0.7 | HoldLong | | (19) | 27 | 33 | 5 | 20 | 2,100 | 71 | | 34 | Mar/29 | 10 | 46.58 | 47.14 | 47.12(0.21) | 47.64(0.25) | 47.9(0.27) | 48.29 | 1.9 | | 14 | 70(4) | 50 | [16] | [39] | [5] | 98 | 111 | UT | 0.6 | OpenLong | | (18) | 21 | 3 | 3 | 20 | 1.9,100 | 71 | | 35 | Mar/29 | 9 | 46.58 | 47.14 | 47.02(0.21) | 47.52(0.32) | 47.77(0.34) | 48.27 | 1.9 | | 14 | 66(6.9) | 50 | [16] | [47] | [38] | 105 | 147 | UT | 0.9 | HoldLong? | | (16) | 26 | 99 | 3 | 20 | 2.2,100 | 71 | | | | |
| 36 | Mar/28 | 15 | 46.37 | 46.81 | 46.92(0.15) | 47.37(0.17) | 47.61(0.08) | 47.66 | 1.8 | | 10 | 59(-14.6) | 50 | [11] | [19] | [-2] | 84 | 32 | CR | 0.1 | OpenShort? | | (12) | 6 | -3 | -4 | -4 | 1.4,99 | 70 | | 37 | Mar/28 | 14 | 46.37 | 46.81 | 46.85(0.15) | 47.29(0.21) | 47.57(0.17) | 47.68 | 1.9 | | 10 | 73(4.5) | 50 | [12] | [28] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (13) | 14 | 6 | -4 | 19 | 1.6,100 | 70 | | 38 | Mar/28 | 13 | 46.37 | 46.81 | 46.78(0.13) | 47.19(0.19) | 47.49(0.25) | 47.64 | 1.8 | | 10 | 69(5.3) | 50 | [10] | [33] | [7] | 95 | 110 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -4 | 20 | 1.8,100 | 70 | | 39 | Mar/28 | 12 | 46.37 | 46.81 | 46.72(0.11) | 47.1(0.19) | 47.37(0.21) | 47.54 | 1.7 | | 10 | 64(5.2) | 50 | [9] | [30] | [3] | 95 | 122 | UT | 0.4 | OpenLong | | (10) | 17 | 5 | -5 | 20 | 1.8,100 | 70 | | 40 | Mar/28 | 11 | 46.37 | 46.81 | 46.67(0.11) | 47.01(0.23) | 47.27(0.3) | 47.51 | 1.6 | | 10 | 58(7) | 50 | [9] | [38] | [5] | 103 | 144 | UT | 0.6 | HoldLong | | (10) | 24 | 10 | 1 | 20 | 2.1,100 | 70 | | | | |
| 41 | Mar/28 | 10 | 46.37 | 46.81 | 46.62(0.13) | 46.9(0.26) | 47.13(0.28) | 47.45 | 1.5 | | 10 | 51(7.4) | 50 | [10] | [38] | [10] | 108 | 118 | UT | 0.9 | HoldLong | | (9) | 22 | 25 | -1 | 20 | 2.3,100 | 70 | | 42 | Mar/28 | 9 | 46.37 | 46.81 | 46.56(0.11) | 46.78(0.21) | 47(0.23) | 47.3 | 1.3 | | 10 | 44(6.3) | 50 | [9] | [32] | [18] | 110 | 107 | UT | 1 | HoldLong? | | (9) | 18 | 43 | 5 | 20 | 2.4,100 | 70 | | 43 | Mar/25 | 15 | 46.24 | 46.59 | 46.51(0.06) | 46.68(0.19) | 46.89(0.15) | 47.04 | 1.3 | | 7 | 38(-0.1) | 50 | [5] | [23] | [1] | 100 | 87 | TP | 0.6 | OpenShort? | | (7) | 12 | -2 | 2 | 17 | 2,100 | 61 | | 44 | Mar/25 | 14 | 46.24 | 46.59 | 46.48(0.04) | 46.59(0.15) | 46.82(0.15) | 47.05 | 1.3 | | 7 | 38(4.8) | 50 | [3] | [20] | [17] | 110 | 117 | UT | 1 | HoldLong | | (5) | 12 | 36 | 9 | 20 | 2.4,100 | 61 | | 45 | Mar/25 | 13 | 46.24 | 46.59 | 46.48(0) | 46.52(0.11) | 46.75(0.19) | 46.83 | 1 | | 7 | 33(0.5) | 35 | [0] | [21] | [4] | 95 | 129 | UR | 0.4 | SmallShort | | (2) | 15 | 3 | 13 | 11 | 1.8,100 | 61 | | | | |
| 46 | Mar/25 | 12 | 46.24 | 46.59 | 46.48(0) | 46.47(0.13) | 46.66(0.21) | 46.81 | 0.9 | | 7 | 32(-0.9) | 45 | [0] | [24] | [10] | 93 | 133 | UR | 0.7 | SmallShort | | (0) | 17 | 13 | 22 | 20 | 1.7,100 | 61 | | 47 | Mar/25 | 11 | 46.24 | 46.59 | 46.46(-0.02) | 46.41(0.06) | 46.56(0.22) | 46.73 | 0.8 | | 7 | 33(-0.9) | 50 | [-2] | [21] | [10] | 83 | 136 | UR | 0.8 | SmallShort | | (-2) | 17 | 3 | 36 | 20 | 1.3,100 | 61 | | 48 | Mar/25 | 10 | 46.24 | 46.59 | 46.46(0) | 46.38(0.06) | 46.46(0.22) | 46.71 | 0.8 | | 7 | 34(-0.9) | 50 | [0] | [22] | [8] | 57 | 106 | UR | 1.2 | SmallShort | | (0) | 17 | 5 | 19 | 20 | 1.1,79 | 61 | | 49 | Mar/25 | 9 | 46.24 | 46.59 | 46.47(-0.02) | 46.35(0.04) | 46.36(0.13) | 46.68 | 0.7 | | 7 | 35(-2.2) | 50 | [-2] | [13] | [21] | 28 | 104 | UR | 1.5 | SmallShort? | | (-2) | 10 | 50 | 9 | 20 | 1,53 | 61 | | 50 | Mar/24 | 15 | 46.17 | 46.47 | 46.48(-0.06) | 46.35(0) | 46.3(0.04) | 46.38 | 0.3 | | 6 | 37(-0.2) | 15 | [-5] | [3] | [4] | -25 | 51 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | -8 | 11 | -0.4,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|