|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $432.3100 One month high (close): $481.2600
ROP Daily Change: 0.9% Daily StdDev 1.41% ROP EMA_5_Trend: 0.38% 10Minute StdDev: $2.2792
Latest Price : $481.26(0.9%) | Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($2.4) Fri. Apr 1, 2022($1.5) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 460.35 | 471.48 | 477.02(0.03) | 477.91(0.11) | 479.79(0.19) | 481.26 | 1.4 | | 18 | 14(1.4) | 50 | [2] | [21] | [10] | 99 | 109 | UT | 0.7 | OpenLong | | (1) | 14 | 19 | 8 | 20 | 2,99 | 79 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 477.91(hourly_sma_10 -0.7%) 477.02(hourly_sma_20 -0.88%) 471.48(daily_ema_10 -2.03%) 460.35(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 460.35 | 471.48 | 476.87(0.01) | 477.37(0.09) | 478.86(0.12) | 479.92 | 1.3 | | 18 | 12(0.2) | 50 | [1] | [15] | [3] | 89 | 81 | UT | 0.6 | HoldLong | | (1) | 9 | -1 | 15 | 16 | 1.6,99 | 79 | | 3 | Apr/4 | 12 | 460.35 | 471.48 | 476.84(0.02) | 476.93(0.14) | 478.3(0.13) | 480.04 | 1.3 | | 18 | 12(0.9) | 50 | [1] | [17] | [9] | 93 | 83 | UT | 0.9 | HoldLong | | (1) | 9 | 8 | 27 | 16 | 1.7,100 | 79 | | 4 | Apr/4 | 11 | 460.35 | 471.48 | 476.75(0.01) | 476.26(0.09) | 477.69(0.18) | 479.45 | 1.2 | | 18 | 11(0.2) | 50 | [1] | [19] | [12] | 74 | 97 | UT | 1 | OpenLong | | (1) | 13 | 15 | 25 | 20 | 1.6,84 | 79 | | 5 | Apr/4 | 10 | 460.35 | 471.48 | 476.75(0) | 475.81(0.05) | 476.82(0.18) | 478.34 | 1.2 | | 18 | 11(-0.1) | 50 | [0] | [17] | [13] | 44 | 78 | UR | 0.9 | SmallShort | | (-1) | 13 | 23 | 18 | 20 | 1,69 | 79 | | | | |
| 6 | Apr/4 | 9 | 460.35 | 471.48 | 476.72(-0.02) | 475.55(-0.01) | 475.97(0.02) | 476.7 | 1.1 | | 18 | 11(-0.1) | 50 | [-1] | [4] | [4] | 12 | 27 | UR | 0.4 | SmallShort? | | (-1) | 1 | -1 | 20 | 16 | -0,62 | 79 | | 7 | Apr/1 | 15 | 458.5 | 469.58 | 476.72(0) | 475.61(0.02) | 475.87(0.07) | 476.76 | 1.3 | | 14 | 11(-0.7) | 50 | [0] | [7] | [2] | -2 | 19 | UR | 0.5 | SmallShort? | | (-1) | 5 | -7 | 19 | 12 | -0,48 | 81 | | 8 | Apr/1 | 14 | 458.5 | 469.58 | 476.8(0.02) | 475.51(0.05) | 475.56(0.16) | 477.26 | 1.3 | | 14 | 12(-0.1) | 50 | [1] | [15] | [13] | -9 | 31 | UT | 1 | OpenLong | | (1) | 11 | 29 | 10 | 16 | 0.3,34 | 81 | | 9 | Apr/1 | 13 | 458.5 | 469.58 | 476.72(0.01) | 475.29(-0.06) | 475.56(0) | 475.24 | 1.2 | | 14 | 12(-0.3) | 50 | [1] | [-0] | [6] | -47 | -40 | UT | 0.3 | OpenLong | | (-0) | 0 | 14 | 2 | 11 | -0.9,26 | 81 | | 10 | Apr/1 | 12 | 458.5 | 469.58 | 476.68(0.01) | 475.59(-0.12) | 474.77(-0.09) | 474.24 | 1.1 | | 14 | 12(-1) | 35 | [1] | [-9] | [-7] | -59 | -84 | DR | -0.3 | OpenShort | | (-0) | -6 | -23 | 3 | 3 | -1.4,26 | 81 | | | | |
| 11 | Apr/1 | 11 | 458.5 | 469.58 | 476.61(0.05) | 476.14(-0.04) | 475.18(-0.02) | 475.87 | 1.2 | | 14 | 13(-1.8) | 50 | [3] | [-0] | [3] | -38 | -77 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -1 | 6 | -0.4,22 | 81 | | 12 | Apr/1 | 10 | 458.5 | 469.58 | 476.39(0.02) | 476.35(-0.09) | 475.29(-0.04) | 475.22 | 1.2 | | 14 | 15(-0.6) | 50 | [1] | [-4] | [5] | -54 | -51 | RG | -0 | Wait | | (3) | -3 | 23 | -14 | 0 | -0.5,9 | 81 | | 13 | Apr/1 | 9 | 458.5 | 469.58 | 476.3(-0.02) | 476.77(-0.1) | 475.48(-0.07) | 473.59 | 1 | | 14 | 16(0.4) | 25 | [-1] | [-7] | [-13] | -69 | -57 | RG | -0.8 | SmallLong? | | (0) | -5 | -20 | -24 | -20 | -1.2,11 | 81 | | 14 | Mar/31 | 15 | 457.28 | 468.65 | 476.38(-0.03) | 477.23(-0.08) | 475.8(-0.13) | 475.02 | 1.3 | | 15 | 15(-0.6) | 15 | [-2] | [-10] | [-8] | -34 | -31 | RG | -0.4 | Wait? | | (-0) | -9 | -14 | -14 | -14 | -0.6,31 | 81 | | 15 | Mar/31 | 14 | 457.28 | 468.65 | 476.53(0.06) | 477.63(-0.05) | 476.41(-0.15) | 476.02 | 1.4 | | 15 | 16(-2.8) | 50 | [4] | [-9] | [-7] | -12 | -110 | DR | -0.2 | OpenShort | | (-1) | -10 | -11 | -13 | -12 | -0.2,43 | 81 | | | | |
| 16 | Mar/31 | 13 | 457.28 | 468.65 | 476.24(0.09) | 477.88(-0.02) | 477.11(-0.06) | 476.83 | 1.4 | | 15 | 19(-3.6) | 50 | [6] | [-2] | [1] | 3 | -96 | RG | -0.1 | Wait | | (5) | -4 | 15 | -19 | -9 | 0.2,48 | 81 | | 17 | Mar/31 | 12 | 457.28 | 468.65 | 475.82(0.08) | 477.99(-0.02) | 477.38(-0.14) | 475.8 | 1.3 | | 15 | 22(-2.9) | 50 | [5] | [-7] | [-4] | 8 | -116 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -23 | -20 | -0,58 | 81 | | 18 | Mar/31 | 11 | 457.28 | 468.65 | 475.45(0.08) | 478.08(-0.02) | 478.04(-0.14) | 475.31 | 1.3 | | 15 | 25(-3.4) | 40 | [5] | [-7] | [-18] | 26 | -116 | DR | -0.8 | OpenShort | | (5) | -10 | -39 | -15 | -20 | -0,76 | 81 | | 19 | Mar/31 | 10 | 457.28 | 468.65 | 475.05(0.12) | 478.16(0.09) | 478.71(-0.01) | 478.1 | 1.5 | | 15 | 29(-1.7) | 50 | [8] | [6] | [-9] | 61 | -65 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -7 | -16 | 0.8,91 | 81 | | 20 | Mar/31 | 9 | 457.28 | 468.65 | 474.47(0.11) | 477.72(0.14) | 478.74(0.02) | 479.5 | 1.6 | | 15 | 30(-0.5) | 50 | [8] | [10] | [5] | 77 | 3 | UT | 0.2 | HoldLong? | | (9) | 1 | 17 | -0 | -4 | 1.2,97 | 81 | | | | |
| 21 | Mar/30 | 15 | 456.11 | 467.64 | 473.93(0.12) | 477.07(0.13) | 478.66(0.01) | 478.32 | 1.7 | | 17 | 31(-2.3) | 50 | [8] | [11] | [-5] | 70 | -29 | CR | -0.1 | HoldShort? | | (7) | 1 | -11 | -6 | -10 | 1,95 | 81 | | 22 | Mar/30 | 14 | 456.11 | 467.64 | 473.34(0.16) | 476.44(0.13) | 478.61(0.1) | 479.07 | 1.7 | | 17 | 33(-2) | 50 | [11] | [17] | [4] | 81 | -19 | UT | 0.1 | HoldLong | | (9) | 7 | 10 | -1 | 11 | 1.3,98 | 81 | | 23 | Mar/30 | 13 | 456.11 | 467.64 | 472.57(0.16) | 475.84(0.07) | 478.13(0.11) | 478.33 | 1.7 | | 17 | 35(-1.5) | 50 | [11] | [16] | [-1] | 78 | -16 | CR | 0 | OpenShort | | (11) | 8 | -9 | -0 | 20 | 1.2,98 | 81 | | 24 | Mar/30 | 12 | 456.11 | 467.64 | 471.81(0.18) | 475.53(0.02) | 477.59(0.18) | 478.99 | 1.7 | | 17 | 37(-1.1) | 50 | [12] | [19] | [7] | 88 | 13 | UT | 0.3 | HoldLong | | (12) | 12 | 5 | 7 | 20 | 1.5,100 | 81 | | 25 | Mar/30 | 11 | 456.11 | 467.64 | 470.98(0.19) | 475.44(0.18) | 476.72(0.27) | 478.6 | 1.7 | | 17 | 38(-0.5) | 50 | [13] | [31] | [5] | 84 | 35 | UT | 0.4 | HoldLong | | (12) | 19 | 8 | 8 | 9 | 1.5,96 | 81 | | | | |
| 26 | Mar/30 | 10 | 456.11 | 467.64 | 470.11(0.18) | 474.57(0.19) | 475.44(0.25) | 478.02 | 1.6 | | 17 | 38(-0.5) | 50 | [12] | [30] | [8] | 79 | 51 | UT | 0.5 | HoldLong | | (13) | 17 | 19 | 9 | 8 | 1.5,91 | 81 | | 27 | Mar/30 | 9 | 456.11 | 467.64 | 469.26(0.16) | 473.66(0.18) | 474.27(0.15) | 476.67 | 1.5 | | 17 | 39(0.3) | 50 | [11] | [23] | [6] | 68 | 35 | UT | 0.5 | OpenLong? | | (12) | 10 | 12 | 8 | 7 | 1.4,83 | 81 | | 28 | Mar/29 | 15 | 454.55 | 465.16 | 468.51(0.15) | 472.82(0.19) | 473.56(0.03) | 475.79 | 1.7 | | 17 | 38(-2.2) | 50 | [10] | [15] | [7] | 60 | 14 | UT | 0.4 | OpenLong? | | (11) | 2 | 19 | 3 | 5 | 1.4,75 | 72 | | 29 | Mar/29 | 14 | 454.55 | 465.16 | 467.79(0.15) | 471.92(0.15) | 473.43(-0.15) | 474.41 | 1.6 | | 17 | 41(-0.2) | 50 | [10] | [1] | [8] | 52 | -52 | UT | 0.2 | OpenLong | | (9) | -10 | 26 | -6 | 5 | 1.3,69 | 72 | | 30 | Mar/29 | 13 | 454.55 | 465.16 | 467.08(0.14) | 471.22(0.1) | 474.14(0.1) | 472.57 | 1.4 | | 17 | 41(-0.6) | 50 | [10] | [17] | [0] | 45 | 2 | UT | -0.3 | OpenLong | | (9) | 7 | 9 | -17 | 1 | 1.1,67 | 72 | | | | |
| 31 | Mar/29 | 12 | 454.55 | 465.16 | 466.42(0.12) | 470.77(0.11) | 473.66(0.13) | 471.89 | 1.4 | | 17 | 41(-0.2) | 50 | [8] | [19] | [-11] | 51 | 31 | CR | -0.3 | HoldShort | | (9) | 9 | -17 | -25 | -8 | 1.1,73 | 72 | | 32 | Mar/29 | 11 | 454.55 | 465.16 | 465.86(0.13) | 470.26(0.2) | 473.05(0.2) | 473.14 | 1.5 | | 17 | 42(1.5) | 50 | [9] | [27] | [-12] | 70 | 78 | CR | 0 | HoldShort | | (10) | 14 | -31 | -10 | 0 | 1.4,85 | 72 | | 33 | Mar/29 | 10 | 454.55 | 465.16 | 465.27(0.14) | 469.31(0.26) | 472.1(0.36) | 475.32 | 1.7 | | 17 | 40(4.4) | 50 | [10] | [40] | [-9] | 95 | 169 | CR | 0.6 | OpenShort | | (11) | 25 | -36 | 2 | 20 | 2,95 | 72 | | 34 | Mar/29 | 9 | 454.55 | 465.16 | 464.64(0.16) | 468.09(0.33) | 470.42(0.45) | 477.87 | 1.9 | | 17 | 36(9.6) | 50 | [11] | [49] | [44] | 125 | 231 | UT | 1.7 | HoldLong? | | (11) | 31 | 107 | 12 | 20 | 3,100 | 72 | | 35 | Mar/28 | 15 | 452.94 | 462.12 | 463.89(0.1) | 466.53(0.2) | 468.29(0.09) | 470.33 | 1.5 | | 15 | 26(0.4) | 50 | [7] | [19] | [11] | 100 | 61 | UT | 0.6 | CloseLong? | | (5) | 6 | 26 | 5 | 16 | 2,100 | 73 | | | | |
| 36 | Mar/28 | 14 | 452.94 | 462.12 | 463.44(0.07) | 465.62(0.16) | 467.85(0.08) | 468.53 | 1.4 | | 15 | 26(1.9) | 50 | [5] | [17] | [1] | 88 | 59 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -3 | 9 | 1.7,95 | 73 | | 37 | Mar/28 | 13 | 452.94 | 462.12 | 463.13(0.06) | 464.88(0.15) | 467.47(0.21) | 468.35 | 1.3 | | 15 | 24(2.6) | 50 | [4] | [25] | [7] | 89 | 103 | UT | 0.3 | OpenLong | | (5) | 14 | 20 | -11 | 20 | 1.9,91 | 73 | | 38 | Mar/28 | 12 | 452.94 | 462.12 | 462.85(0.04) | 464.18(0.11) | 466.49(0.15) | 466.94 | 1.2 | | 15 | 21(1.3) | 50 | [3] | [19] | [-3] | 84 | 89 | CR | 0.2 | OpenShort | | (3) | 10 | -5 | -14 | 16 | 1.7,91 | 73 | | 39 | Mar/28 | 11 | 452.94 | 462.12 | 462.68(0.04) | 463.67(0.16) | 465.81(0.23) | 467.3 | 1.3 | | 15 | 20(2.4) | 50 | [3] | [26] | [-2] | 96 | 119 | CR | 0.7 | OpenShort | | (3) | 16 | -14 | 7 | 20 | 2,96 | 73 | | 40 | Mar/28 | 10 | 452.94 | 462.12 | 462.48(0.06) | 462.94(0.21) | 464.75(0.33) | 468.28 | 1.3 | | 15 | 17(5.1) | 50 | [4] | [35] | [16] | 123 | 154 | UT | 1.8 | HoldLong | | (3) | 23 | 26 | 24 | 20 | 2.9,100 | 73 | | | | |
| 41 | Mar/28 | 9 | 452.94 | 462.12 | 462.21(0.03) | 461.99(0.11) | 463.23(0.21) | 466.44 | 1.2 | | 15 | 12(1.8) | 50 | [2] | [23] | [23] | 125 | 112 | UT | 2.3 | HoldLong? | | (2) | 14 | 41 | 38 | 20 | 3,100 | 73 | | 42 | Mar/25 | 15 | 451.64 | 458.55 | 462.09(0.03) | 461.47(0.05) | 462.28(0.09) | 463.63 | 1.1 | | 12 | 11(-0.6) | 50 | [2] | [12] | [9] | 75 | 21 | UT | 1.1 | HoldLong? | | (0) | 6 | 6 | 30 | 20 | 1.3,92 | 63 | | 43 | Mar/25 | 14 | 451.64 | 458.55 | 461.96(0.02) | 461.23(0.01) | 461.86(0.08) | 463.21 | 1.1 | | 12 | 11(0.3) | 50 | [1] | [10] | [11] | 51 | 30 | UT | 1.2 | OpenLong | | (1) | 6 | 13 | 27 | 20 | 1.1,73 | 63 | | 44 | Mar/25 | 13 | 451.64 | 458.55 | 461.96(0) | 461.17(-0.02) | 461.51(0.09) | 462.29 | 1 | | 12 | 11(0) | 50 | [0] | [9] | [8] | 12 | 34 | UR | 0.7 | SmallShort | | (1) | 6 | 13 | 11 | 19 | 0.4,52 | 63 | | 45 | Mar/25 | 12 | 451.64 | 458.55 | 461.86(-0.02) | 461.17(-0) | 461.1(0.08) | 461.4 | 0.9 | | 12 | 11(-0.1) | 50 | [-1] | [9] | [4] | -16 | 32 | UR | 0.3 | SmallShort | | (-0) | 6 | 7 | 8 | 2 | -0.4,44 | 63 | | | | |
| 46 | Mar/25 | 11 | 451.64 | 458.55 | 461.94(-0.02) | 461.26(-0.02) | 460.75(0.03) | 460.89 | 0.9 | | 12 | 11(0) | 50 | [-1] | [5] | [0] | -29 | 8 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 19 | 1 | -0.9,44 | 63 | | 47 | Mar/25 | 10 | 451.64 | 458.55 | 462.04(-0.02) | 461.37(-0.05) | 460.62(-0.03) | 461.55 | 0.9 | | 12 | 11(0) | 50 | [-1] | [-0] | [6] | -22 | 3 | UR | 0.8 | SmallShort | | (-1) | -2 | 0 | 29 | 8 | -0.4,38 | 63 | | 48 | Mar/25 | 9 | 451.64 | 458.55 | 462.15(-0.01) | 461.6(-0.02) | 460.76(-0.02) | 461.54 | 0.9 | | 12 | 11(-0.2) | 50 | [-1] | [2] | [5] | -41 | -4 | UR | 0.7 | SmallShort? | | (-1) | -1 | 19 | -14 | 7 | -0.5,22 | 63 | | 49 | Mar/24 | 15 | 450.7 | 455.35 | 462.19(-0.02) | 461.69(-0.07) | 460.83(-0.12) | 460.23 | 0.9 | | 9 | 11(0.3) | 40 | [-1] | [-8] | [-2] | -87 | -50 | RG | -0.5 | Wait? | | (-2) | -8 | 10 | -29 | -6 | -1.7,6 | 53 | | 50 | Mar/24 | 14 | 450.7 | 455.35 | 462.27(-0.02) | 462.02(-0.09) | 461.37(-0.09) | 459.55 | 0.9 | | 9 | 11(1.7) | 25 | [-1] | [-6] | [-12] | -110 | -62 | RG | -1.7 | SmallLong | | (-2) | -6 | -12 | -37 | -18 | -2.5,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|