ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $7.2350 One month high (close): $11.9050

ONEM Daily Change: 0.63% Daily StdDev 6% ONEM EMA_5_Trend: 2.7% 10Minute StdDev: $0.335

Latest Price : $11.91(0.63%)

Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.96%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	10.11	10.94	11.47(0.35)	11.72(0.17)	11.71(0.09)	11.86	1.5	14	28(0.3)	50	[6]	[7]	[7]	73	19	UT	0.5	OpenLong	(6)	2	4	6	20	1.2,93	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.72(hourly_sma_10 -1.18%) 11.47(hourly_sma_20 -3.29%) 10.94(daily_ema_10 -7.76%) 10.11(daily_ema_20 -14.76%) Resistance Levels:

2	Apr/4	13	10.11	10.94	11.43(0.26)	11.7(0.09)	11.71(0)	11.83	1.5	14	28(0.5)	50	[4]	[5]	[14]	67	94	UT	0.4	OpenLong	(6)	0	25	3	20	1.2,87	85
3	Apr/4	12	10.11	10.94	11.4(0.26)	11.69(0.09)	11.7(-0.09)	11.66	1.3	14	27(0.2)	50	[4]	[3]	[-5]	46	-49	CR	-0.1	HoldShort	(4)	-2	0	-15	-20	0.8,76	85
4	Apr/4	11	10.11	10.94	11.37(0.18)	11.68(0.52)	11.7(0)	11.66	1.3	14	27(0.5)	50	[3]	[8]	[-5]	56	82	CR	-0.2	HoldShort	(3)	0	15	-11	-20	0.9,83	85
5	Apr/4	10	10.11	10.94	11.35(0.09)	11.62(0.35)	11.71(-0.26)	11.56	1.2	14	26(-0.3)	5	[2]	[2]	[-26]	58	36	CR	-0.5	HoldShort	(3)	-4	-38	-9	-20	0.7,90	85

6	Apr/4	9	10.11	10.94	11.34(0.27)	11.58(0.78)	11.74(0.34)	11.83	1.5	14	27(2.5)	50	[5]	[16]	[4]	90	246	UT	0.3	OpenLong?	(5)	6	6	3	17	1.6,100	85
7	Apr/1	15	9.99	10.76	11.31(0.44)	11.49(0.7)	11.7(0.17)	11.79	1.7	12	24(-0.9)	50	[7]	[13]	[5]	89	28	UT	0.3	HoldLong?	(3)	3	7	2	20	1.7,96	87
8	Apr/1	14	9.99	10.76	11.26(0.18)	11.41(0.71)	11.68(0.34)	11.74	1.6	12	25(1.9)	50	[3]	[15]	[8]	85	335	UT	0.2	OpenLong	(7)	6	14	-8	20	1.8,90	87
9	Apr/1	13	9.99	10.76	11.24(0.18)	11.33(0.44)	11.64(0.95)	11.64	1.5	12	23(1.5)	50	[3]	[23]	[8]	80	419	UT	0	OpenLong	(3)	16	6	-8	20	1.6,90	87
10	Apr/1	12	9.99	10.76	11.22(0.18)	11.28(0.53)	11.53(0.96)	11.6	1.5	12	22(1.4)	50	[3]	[23]	[1]	84	399	UT	0.3	OpenLong	(3)	16	-20	1	20	1.6,94	87

11	Apr/1	11	9.99	10.76	11.2(0.27)	11.22(0.54)	11.42(1.33)	11.74	1.6	12	20(3.9)	50	[5]	[30]	[27]	110	545	UT	1.4	HoldLong	(5)	22	10	42	20	2.4,100	87
12	Apr/1	10	9.99	10.76	11.17(0.18)	11.16(0.45)	11.27(1.17)	11.67	1.5	12	16(3.4)	50	[3]	[26]	[30]	103	563	UT	2.2	HoldLong	(3)	20	18	46	20	2.8,83	87
13	Apr/1	9	9.99	10.76	11.15(0.27)	11.11(0.36)	11.14(1)	11.55	1.4	12	13(2.9)	50	[5]	[23]	[45]	81	342	UT	2.9	OpenLong?	(3)	17	70	36	20	2.8,61	87
14	Mar/31	15	9.89	10.62	11.15(0)	11.07(-0.09)	11.03(0.09)	11.09	1.2	10	10(-0.9)	50	[0]	[2]	[6]	-17	-7	UR	0.5	SmallShort?	(2)	2	8	3	20	-0.3,41	70
15	Mar/31	14	9.89	10.62	11.12(0.36)	11.08(-0.18)	11.02(-0.09)	11.04	1.1	10	11(-8.3)	50	[6]	[-0]	[1]	-36	-450	UT	0.2	OpenLong	(0)	-2	-2	-6	20	-0.7,32	70

16	Mar/31	13	9.89	10.62	11.08(0.27)	11.1(-0.27)	11.03(-0.09)	11.05	1.1	10	19(-6.4)	50	[5]	[-1]	[4]	-28	-321	RG	0.1	Wait	(5)	-2	11	-14	20	-0.2,27	70
17	Mar/31	12	9.89	10.62	11.05(0.36)	11.13(0.09)	11.04(-0.27)	10.98	1.1	10	26(-5.5)	50	[6]	[-1]	[-15]	-26	-482	DR	-0.2	OpenShort	(6)	-5	-2	-17	-20	-0.3,32	70
18	Mar/31	11	9.89	10.62	11.01(0.46)	11.12(-0.27)	11.07(-0.36)	10.99	1.1	10	31(-6.3)	50	[8]	[-5]	[-11]	-17	-567	DR	-0.3	OpenShort	(6)	-6	-18	-18	-20	-0.1,36	70
19	Mar/31	10	9.89	10.62	10.96(0.46)	11.15(-0.09)	11.11(-0.09)	11.11	1.2	10	38(-3.7)	50	[8]	[1]	[5]	15	-341	UT	0	OpenLong	(8)	-2	12	-14	20	0.4,55	70
20	Mar/31	9	9.89	10.62	10.91(0.37)	11.16(-0.18)	11.12(-0.54)	11.03	1.1	10	41(-2.7)	50	[6]	[-8]	[-11]	24	-395	DR	-0.2	OpenShort?	(8)	-9	-11	-13	-20	0.3,66	70

21	Mar/30	15	9.85	10.52	10.87(0.28)	11.16(0)	11.18(-0.36)	11.1	1.2	9	44(-0.3)	40	[5]	[-3]	[-9]	37	-158	DR	-0.2	OpenShort?	(8)	-6	-6	-12	-20	0.5,74	60
22	Mar/30	14	9.85	10.52	10.84(0.46)	11.18(-0.09)	11.22(0.45)	11.14	1.3	9	44(-2.3)	50	[8]	[11]	[-5]	56	-65	CR	-0.2	HoldShort	(5)	8	-2	-4	-20	0.7,88	60
23	Mar/30	13	9.85	10.52	10.79(0.47)	11.19(0.18)	11.17(-0.18)	11.15	1.3	9	47(-1.4)	50	[8]	[3]	[-8]	63	-187	CR	-0	HoldShort	(9)	-3	-13	-4	-20	0.8,93	60
24	Mar/30	12	9.85	10.52	10.74(0.56)	11.17(0.18)	11.19(-0.09)	11.24	1.4	9	48(-0.7)	50	[9]	[5]	[1]	73	-112	UT	0.1	OpenLong	(9)	-2	-5	5	18	1,98	60
25	Mar/30	11	9.85	10.52	10.68(0.56)	11.15(0.81)	11.2(0.18)	11.27	1.4	9	49(0.1)	50	[9]	[14]	[-9]	69	33	CR	0.1	HoldShort	(9)	3	-5	-7	-20	1.2,89	60

26	Mar/30	10	9.85	10.52	10.62(0.66)	11.06(0.91)	11.18(0.36)	11.3	1.4	9	49(1)	50	[11]	[19]	[14]	75	69	UT	0.2	HoldLong	(11)	6	62	-7	-20	1.4,90	60
27	Mar/30	9	9.85	10.52	10.55(0.29)	10.96(0.55)	11.14(-0.54)	10.9	1	9	48(-0.3)	5	[5]	[-1]	[-31]	58	-97	DR	-0.5	OpenShort?	(6)	-9	-55	-12	-20	0.7,90	60
28	Mar/29	15	9.84	10.33	10.52(0.57)	10.9(1.11)	11.2(0.45)	11.27	1.4	8	48(3.6)	50	[10]	[23]	[-3]	90	252	CR	0.1	OpenShort?	(10)	8	2	-3	-20	1.6,100	57
29	Mar/29	14	9.84	10.33	10.46(0.38)	10.78(1.13)	11.15(0.45)	11.26	1.4	8	44(3.9)	50	[6]	[22]	[12]	95	498	UT	0.2	OpenLong	(10)	8	14	-4	20	1.8,100	57
30	Mar/29	13	9.84	10.33	10.42(0.29)	10.66(0.85)	11.1(1.37)	11.17	1.3	8	40(3.3)	50	[5]	[35]	[11]	95	773	UT	0.2	OpenLong	(7)	23	2	-2	20	1.8,100	57

31	Mar/29	12	9.84	10.33	10.39(0.39)	10.57(0.67)	10.95(1.67)	11.16	1.3	8	37(4.6)	50	[7]	[39]	[22]	98	770	UT	0.6	OpenLong	(7)	28	3	-6	20	2,98	57
32	Mar/29	11	9.84	10.33	10.35(0.39)	10.5(1.06)	10.77(1.7)	11.14	1.3	8	32(5.3)	50	[7]	[43]	[27]	108	795	UT	1.1	HoldLong	(5)	28	21	24	20	2.4,98	57
33	Mar/29	10	9.84	10.33	10.31(0.39)	10.39(0.87)	10.59(1.92)	11	1.1	8	27(5.5)	50	[7]	[45]	[18]	102	759	UT	1.5	HoldLong	(7)	32	-11	33	20	2.5,89	57
34	Mar/29	9	9.84	10.33	10.27(0.49)	10.3(0.88)	10.39(1.66)	11.07	1.2	8	22(7.2)	50	[8]	[41]	[71]	117	703	UT	3.1	HoldLong?	(7)	28	112	45	20	3.6,77	57
35	Mar/28	15	9.82	10	10.22(0.1)	10.21(0.39)	10.22(0.39)	10.38	0.6	4	14(-0.2)	50	[2]	[14]	[12]	36	154	UT	1.1	OpenLong?	(3)	7	13	30	20	1.1,58	58

36	Mar/28	14	9.82	10	10.21(0.1)	10.17(0.3)	10.18(-0.39)	10.3	0.5	4	15(0.1)	40	[2]	[-0]	[7]	2	-112	UT	0.8	OpenLong	(2)	-7	11	4	20	0.6,37	58
37	Mar/28	13	9.82	10	10.2(-0.1)	10.17(0)	10.22(0.2)	10.23	0.4	4	15(-0.1)	45	[-2]	[7]	[15]	-19	185	UR	0.1	SmallShort	(0)	3	30	-5	20	0.2,26	58
38	Mar/28	12	9.82	10	10.21(-0.1)	10.14(-0.1)	10.2(-0.2)	10.05	0.2	4	15(0.2)	-20	[-2]	[-1]	[-16]	-54	-106	DT	-1	OpenShort	(-2)	-3	-15	-30	-20	-1.1,24	58
39	Mar/28	11	9.82	10	10.22(-0.2)	10.15(-0.29)	10.22(0.2)	10.14	0.3	4	14(-1.1)	15	[-3]	[4]	[5]	-10	175	UR	-0.6	SmallShort	(-3)	3	-10	13	20	-0.6,55	58
40	Mar/28	10	9.82	10	10.24(-0.19)	10.18(-0.29)	10.2(0.2)	10.2	0.4	4	16(-1.3)	-10	[-3]	[4]	[-11]	-5	204	RG	0	Wait	(-2)	3	-50	16	20	-0.3,53	58

41	Mar/28	9	9.82	10	10.26(0.29)	10.21(0.2)	10.18(1.19)	10.51	0.7	4	17(1.2)	50	[5]	[27]	[44]	37	252	UT	2	OpenLong?	(0)	20	68	36	20	1.5,49	58
42	Mar/25	15	9.84	9.71	10.23(-0.1)	10.19(-0.29)	10.06(-0.2)	10.1	0.3	-1	16(0.4)	-10	[-2]	[-4]	[3]	-49	-77	DP	0.3	OpenShort?	(0)	-3	-3	10	20	-0.8,21	55
43	Mar/25	14	9.84	9.71	10.24(-0.19)	10.22(-0.1)	10.08(-0.1)	10.12	0.3	-1	15(-2.2)	-25	[-3]	[-1]	[-2]	-54	52	DT	0.3	OpenShort	(0)	-2	8	8	-20	-0.8,16	55
44	Mar/25	13	9.84	9.71	10.26(-0.29)	10.22(0)	10.09(-0.69)	10.07	0.2	-1	17(-1.6)	-40	[-5]	[-11]	[-9]	-71	-65	DT	-0.1	OpenShort	(-5)	-12	7	-10	-20	-1.1,7	55
45	Mar/25	12	9.84	9.71	10.29(-0.29)	10.23(-0.1)	10.16(-0.78)	10.03	0.2	-1	19(0.4)	-45	[-5]	[-13]	[-11]	-78	-149	DT	-0.7	HoldShort	(-7)	-13	3	-17	-20	-1.4,7	55

46	Mar/25	11	9.84	9.71	10.32(-0.29)	10.24(-0.19)	10.24(-0.78)	10.01	0.2	-1	19(0.6)	-50	[-5]	[-14]	[-20]	-77	-199	DT	-1.2	HoldShort	(-5)	-13	-25	-32	-20	-1.6,13	55
47	Mar/25	10	9.84	9.71	10.35(-0.19)	10.26(-0.1)	10.32(-0.39)	10.16	0.3	-1	18(-0.9)	-30	[-3]	[-6]	[-8]	-41	-85	DT	-0.9	OpenShort	(-3)	-7	-3	-15	-20	-1,34	55
48	Mar/25	9	9.84	9.71	10.37(-0.29)	10.27(-0.19)	10.36(-0.1)	10.18	0.3	-1	19(-0.8)	-50	[-5]	[-3]	[-17]	-28	93	DT	-0.9	OpenShort?	(-3)	-2	-42	-9	-19	-1,47	55
49	Mar/24	15	9.85	9.54	10.37(0)	10.29(-0.1)	10.37(0.68)	10.44	0.6	-1	20(-0.1)	25	[0]	[13]	[10]	20	212	UR	0.4	SmallShort?	(-3)	12	3	7	20	0.2,65	52
50	Mar/24	14	9.85	9.54	10.4(0.1)	10.29(0)	10.3(0.59)	10.42	0.6	-1	20(-0.9)	25	[2]	[12]	[10]	4	68	UT	0.6	OpenLong	(0)	10	2	1	20	0.1,51	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI