|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.5300
CAN Daily Change: 13.67% Daily StdDev 9.29% CAN EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $6.45(13.67%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 5.38 | 6.03 | 5.75(0.52) | 5.85(0.86) | 6.09(1.5) | 6.34 | 1.1 | | 11 | 27(4.5) | 50 | [6] | [24] | [41] | 113 | 888 | UT | 1.1 | HoldLong | | (6) | 16 | 29 | 6 | 20 | 2.5,100 | 82 | Sample size 50 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -1.16%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(daily_ema_10 -4.89%) 5.85(hourly_sma_10 -7.73%) 5.75(hourly_sma_20 -9.31%) 5.38(daily_ema_20 -15.14%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 5.38 | 6.03 | 5.72(0.18) | 5.8(0.87) | 6(2.21) | 6.18 | 0.9 | | 11 | 22(3.1) | 50 | [2] | [31] | [29] | 110 | 1165 | UT | 0.9 | HoldLong | | (4) | 24 | 13 | 24 | 20 | 2.4,100 | 82 | | 3 | Apr/4 | 12 | 5.38 | 6.03 | 5.71(0.18) | 5.75(0.52) | 5.87(1.73) | 6.11 | 0.8 | | 11 | 19(1.8) | 50 | [2] | [24] | [33] | 106 | 949 | UT | 1.4 | HoldLong | | (2) | 19 | 19 | 31 | 20 | 2.4,96 | 82 | | 4 | Apr/4 | 11 | 5.38 | 6.03 | 5.71(0) | 5.72(0.88) | 5.77(1.76) | 6.01 | 0.7 | | 11 | 18(-0.2) | 50 | [0] | [26] | [35] | 96 | 957 | UR | 1.6 | SmallShort | | (2) | 19 | 37 | 52 | 20 | 2,96 | 82 | | 5 | Apr/4 | 10 | 5.38 | 6.03 | 5.7(-0.35) | 5.67(0.35) | 5.67(0.89) | 5.82 | 0.5 | | 11 | 18(-3.1) | 50 | [-4] | [13] | [6] | 39 | 761 | UR | 1 | SmallShort | | (-4) | 10 | -8 | 35 | 20 | 0.8,69 | 82 | | | | |
| 6 | Apr/4 | 9 | 5.38 | 6.03 | 5.72(-0.17) | 5.65(0.71) | 5.62(0.36) | 5.86 | 0.6 | | 11 | 21(-3.1) | 50 | [-2] | [9] | [36] | 12 | 489 | UR | 1.3 | SmallShort? | | (-2) | 4 | 56 | 24 | 20 | 0.8,42 | 82 | | 7 | Apr/1 | 15 | 5.31 | 5.92 | 5.73(-0.52) | 5.65(0) | 5.6(-0.71) | 5.58 | 0.3 | | 9 | 24(-1.4) | 10 | [-6] | [-8] | [1] | -59 | 69 | RG | -0.1 | Wait? | | (-6) | -8 | 4 | -3 | 0 | -0.7,9 | 81 | | 8 | Apr/1 | 14 | 5.31 | 5.92 | 5.76(-0.35) | 5.61(-0.18) | 5.64(-0.7) | 5.56 | 0.3 | | 9 | 25(-1.2) | 15 | [-4] | [-9] | [-9] | -67 | -172 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -18 | -20 | -0.9,6 | 81 | | 9 | Apr/1 | 13 | 5.31 | 5.92 | 5.78(-0.52) | 5.62(-0.18) | 5.64(0) | 5.52 | 0.3 | | 9 | 27(-0.5) | 5 | [-6] | [-2] | [-13] | -61 | 57 | RG | -0.7 | Wait | | (-6) | 0 | -10 | -6 | -20 | -1.2,19 | 81 | | 10 | Apr/1 | 12 | 5.31 | 5.92 | 5.81(-0.51) | 5.63(-0.18) | 5.68(-0.18) | 5.57 | 0.3 | | 9 | 27(0.1) | -5 | [-6] | [-4] | [-19] | -49 | 44 | RG | -0.5 | Wait | | (-6) | -2 | -48 | -1 | -20 | -1.1,29 | 81 | | | | |
| 11 | Apr/1 | 11 | 5.31 | 5.92 | 5.84(-0.17) | 5.63(0) | 5.69(1.25) | 5.82 | 0.6 | | 9 | 27(-0.9) | 50 | [-2] | [14] | [36] | -12 | 450 | UR | 0.6 | SmallShort | | (-2) | 14 | 20 | 25 | 20 | -0.1,41 | 81 | | 12 | Apr/1 | 10 | 5.31 | 5.92 | 5.85(-0.51) | 5.64(-0.35) | 5.62(0.36) | 5.72 | 0.5 | | 9 | 28(-0.3) | 20 | [-6] | [1] | [5] | -42 | 367 | UR | 0.4 | SmallShort | | (-4) | 4 | -12 | 15 | 20 | -0.6,23 | 81 | | 13 | Apr/1 | 9 | 5.31 | 5.92 | 5.88(-0.17) | 5.66(-0.35) | 5.6(0.72) | 5.78 | 0.6 | | 9 | 28(-0.1) | 50 | [-2] | [6] | [42] | -45 | 177 | UR | 0.8 | SmallShort? | | (-4) | 8 | 49 | 18 | 20 | -0.4,15 | 81 | | 14 | Mar/31 | 15 | 5.28 | 5.89 | 5.89(-0.34) | 5.68(-0.7) | 5.56(-0.18) | 5.54 | 0.3 | | 7 | 28(1.9) | 25 | [-4] | [-6] | [-0] | -86 | -306 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | 6 | 0 | -1.5,2 | 66 | | 15 | Mar/31 | 14 | 5.28 | 5.89 | 5.91(-0.51) | 5.72(-1.04) | 5.57(-0.54) | 5.56 | 0.3 | | 7 | 26(1.1) | 10 | [-6] | [-13] | [3] | -86 | -226 | RG | -0 | Wait | | (-6) | -6 | 6 | 6 | 0 | -1.5,2 | 66 | | | | |
| 16 | Mar/31 | 13 | 5.28 | 5.89 | 5.94(-0.5) | 5.78(-1.2) | 5.6(-1.06) | 5.53 | 0.3 | | 7 | 25(2.2) | -20 | [-6] | [-19] | [-12] | -98 | -459 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 6 | -20 | -1.9,0 | 66 | | 17 | Mar/31 | 12 | 5.28 | 5.89 | 5.97(-0.5) | 5.85(-0.85) | 5.66(-1.22) | 5.56 | 0.3 | | 7 | 23(2.3) | -25 | [-6] | [-19] | [-17] | -103 | -494 | DT | -0.5 | HoldShort | | (-6) | -13 | -10 | 6 | -20 | -2.1,0 | 66 | | 18 | Mar/31 | 11 | 5.28 | 5.89 | 6(-0.33) | 5.9(-0.84) | 5.73(-1.04) | 5.61 | 0.4 | | 7 | 21(2.6) | -0 | [-4] | [-16] | [-8] | -105 | -579 | RG | -0.7 | Wait | | (-6) | -11 | -2 | 3 | -20 | -2.2,0 | 66 | | 19 | Mar/31 | 10 | 5.28 | 5.89 | 6.02(-0.5) | 5.95(-0.83) | 5.79(-1.53) | 5.62 | 0.4 | | 7 | 18(3.8) | -30 | [-6] | [-22] | [-23] | -115 | -544 | DT | -1.1 | HoldShort | | (-6) | -17 | -18 | -7 | -20 | -2.6,0 | 66 | | 20 | Mar/31 | 9 | 5.28 | 5.89 | 6.05(-0.33) | 6(-0.66) | 5.88(-1.34) | 5.71 | 0.5 | | 7 | 14(2.5) | -20 | [-4] | [-19] | [-30] | -120 | -569 | DT | -1.4 | HoldShort? | | (-4) | -15 | -21 | -20 | -20 | -2.8,0 | 66 | | | | |
| 21 | Mar/30 | 15 | 5.31 | 5.84 | 6.07(-0.49) | 6.04(-0.49) | 5.96(-1.32) | 5.82 | 0.6 | | 8 | 12(-0.5) | -25 | [-5] | [-17] | [-24] | -113 | -250 | DT | -1.4 | CloseShort? | | (-4) | -14 | -15 | -38 | -20 | -2.5,0 | 59 | | 22 | Mar/30 | 14 | 5.31 | 5.84 | 6.07(0) | 6.07(-0.33) | 6.04(-0.33) | 5.9 | 0.7 | | 8 | 12(-2.2) | 25 | [0] | [-4] | [-17] | -93 | -410 | DR | -1.3 | HoldShort | | (-4) | -4 | -4 | -35 | -20 | -1.9,5 | 59 | | 23 | Mar/30 | 13 | 5.31 | 5.84 | 6.1(0.33) | 6.09(-0.16) | 6.06(-0.82) | 5.92 | 0.7 | | 8 | 15(-2.7) | 20 | [4] | [-8] | [-29] | -59 | -824 | DR | -1.1 | OpenShort | | (0) | -9 | -24 | -28 | -20 | -1.4,26 | 59 | | 24 | Mar/30 | 12 | 5.31 | 5.84 | 6.08(0.16) | 6.09(0) | 6.11(-0.33) | 6.05 | 0.9 | | 8 | 17(-2.6) | 40 | [2] | [-2] | [-4] | 2 | -290 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | 5 | 0 | -0.2,57 | 59 | | 25 | Mar/30 | 11 | 5.31 | 5.84 | 6.07(0.5) | 6.09(0) | 6.13(0.33) | 6.13 | 1 | | 8 | 20(-2.6) | 50 | [6] | [6] | [-5] | 12 | -309 | CR | 0 | HoldShort | | (6) | 4 | -15 | -1 | 0 | 0.4,52 | 59 | | | | |
| 26 | Mar/30 | 10 | 5.31 | 5.84 | 6.04(0.33) | 6.1(0.16) | 6.11(0.49) | 6.21 | 1 | | 8 | 22(-0.7) | 50 | [4] | [9] | [28] | 26 | 76 | UT | 0.5 | OpenLong | | (4) | 5 | 37 | 1 | 20 | 0.9,53 | 59 | | 27 | Mar/30 | 9 | 5.31 | 5.84 | 6.04(0) | 6.09(-0.33) | 6.08(-0.49) | 6.01 | 0.8 | | 8 | 23(0) | 5 | [0] | [-6] | [-19] | -12 | -144 | DR | -0.4 | OpenShort? | | (4) | -5 | -24 | -10 | -20 | -0.1,41 | 59 | | 28 | Mar/29 | 15 | 5.29 | 5.74 | 6.02(0.17) | 6.11(0.16) | 6.11(0.33) | 6.14 | 1 | | 10 | 23(-0.1) | 50 | [2] | [9] | [2] | 15 | 111 | UT | 0.2 | OpenLong? | | (2) | 4 | 2 | 1 | 16 | 0.6,50 | 57 | | 29 | Mar/29 | 14 | 5.29 | 5.74 | 6.01(-0.17) | 6.11(0) | 6.09(0.5) | 6.13 | 1 | | 10 | 23(-1.4) | 50 | [-2] | [9] | [12] | 23 | 493 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 4 | 20 | 0.6,58 | 57 | | 30 | Mar/29 | 13 | 5.29 | 5.74 | 6.02(-0.33) | 6.1(-0.16) | 6.06(-0.33) | 6.08 | 0.9 | | 10 | 25(-1.4) | 25 | [-4] | [-1] | [-3] | 17 | 340 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 5 | -20 | 0.3,59 | 57 | | | | |
| 31 | Mar/29 | 12 | 5.29 | 5.74 | 6.04(-0.17) | 6.11(-0.49) | 6.08(-0.33) | 6.09 | 0.9 | | 10 | 26(-2) | 50 | [-2] | [-3] | [10] | 11 | 169 | RG | 0 | Wait | | (-2) | -4 | -4 | 1 | 20 | 0.2,56 | 57 | | 32 | Mar/29 | 11 | 5.29 | 5.74 | 6.05(-0.33) | 6.14(0.66) | 6.1(-0.16) | 6.11 | 1 | | 10 | 28(-1.3) | 15 | [-4] | [5] | [-12] | 12 | 384 | RG | 0 | Wait | | (-4) | -2 | 19 | -3 | -20 | 0.3,54 | 57 | | 33 | Mar/29 | 10 | 5.29 | 5.74 | 6.07(-0.33) | 6.1(0.49) | 6.1(0) | 6.01 | 0.8 | | 10 | 29(-1.7) | 0 | [-4] | [6] | [-19] | 1 | 220 | RG | -0.4 | Wait | | (-4) | 0 | -4 | -5 | -20 | -0.2,56 | 57 | | 34 | Mar/29 | 9 | 5.29 | 5.74 | 6.09(-0.33) | 6.07(0.5) | 6.11(-0.33) | 6.03 | 0.9 | | 10 | 31(-0.7) | 0 | [-4] | [2] | [-19] | 8 | 140 | RG | -0.3 | Wait? | | (-6) | -4 | -24 | -1 | -20 | -0.2,63 | 57 | | 35 | Mar/28 | 15 | 5.24 | 5.49 | 6.11(-0.16) | 6.04(0.83) | 6.13(-0.16) | 6.16 | 1.1 | | 8 | 32(-2.5) | 35 | [-2] | [7] | [1] | 22 | 204 | UR | 0.1 | SmallShort? | | (-2) | -2 | -2 | 8 | 0 | 0.2,67 | 61 | | | | |
| 36 | Mar/28 | 14 | 5.24 | 5.49 | 6.12(-0.33) | 5.99(0.67) | 6.14(-0.81) | 6.17 | 1.1 | | 8 | 34(-1.7) | 25 | [-4] | [-2] | [6] | 16 | 204 | RG | 0.1 | Wait | | (-2) | -9 | 2 | 0 | 20 | 0.2,61 | 61 | | 37 | Mar/28 | 13 | 5.24 | 5.49 | 6.14(-0.32) | 5.95(0.51) | 6.19(1.48) | 6.16 | 1.1 | | 8 | 36(-0.8) | 50 | [-4] | [23] | [18] | 11 | 706 | UR | -0.1 | SmallShort | | (-4) | 16 | 22 | 1 | 20 | 0.1,58 | 61 | | 38 | Mar/28 | 12 | 5.24 | 5.49 | 6.16(-0.32) | 5.92(-0.17) | 6.1(0.99) | 6.04 | 1 | | 8 | 37(-0.4) | 40 | [-4] | [14] | [2] | -2 | 361 | UR | -0.2 | SmallShort | | (-4) | 11 | -15 | -1 | 20 | -0.4,58 | 61 | | 39 | Mar/28 | 11 | 5.24 | 5.49 | 6.18(-0.32) | 5.93(-0.34) | 6.04(1.51) | 6.12 | 1.1 | | 8 | 37(-1.5) | 50 | [-4] | [18] | [27] | 16 | 585 | UR | 0.3 | SmallShort | | (-4) | 17 | -18 | 30 | 20 | -0.2,71 | 61 | | 40 | Mar/28 | 10 | 5.24 | 5.49 | 6.2(-0.16) | 5.95(-0.17) | 5.95(2.06) | 6.22 | 1.2 | | 8 | 39(-0.8) | 50 | [-2] | [26] | [25] | 8 | 697 | UR | 0.8 | SmallShort | | (-4) | 23 | -32 | 31 | 20 | 0.1,55 | 61 | | | | |
| 41 | Mar/28 | 9 | 5.24 | 5.49 | 6.21(0.32) | 5.95(0) | 5.83(2.1) | 6.4 | 1.4 | | 8 | 39(-0.2) | 50 | [4] | [29] | [89] | 1 | 515 | UT | 1.7 | OpenLong? | | (0) | 23 | 127 | 30 | 20 | 0.6,36 | 61 | | 42 | Mar/25 | 15 | 5.19 | 5.22 | 6.21(0) | 5.96(-1.16) | 5.71(-0.7) | 5.75 | 0.7 | | 4 | 40(-1.2) | 25 | [0] | [-11] | [3] | -75 | -879 | RG | 0.1 | Wait? | | (-4) | -8 | 10 | 8 | -18 | -1.3,8 | 57 | | 43 | Mar/25 | 14 | 5.19 | 5.22 | 6.19(-0.32) | 6.03(-1.31) | 5.75(-1.2) | 5.7 | 0.6 | | 4 | 41(1.6) | -10 | [-4] | [-19] | [-12] | -84 | -773 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | 0 | -20 | -1.5,4 | 57 | | 44 | Mar/25 | 13 | 5.19 | 5.22 | 6.21(-0.16) | 6.11(-0.97) | 5.82(-2.02) | 5.7 | 0.6 | | 4 | 39(2) | -15 | [-2] | [-25] | [-17] | -88 | -1157 | DT | -0.4 | OpenShort | | (-2) | -22 | 10 | -14 | -20 | -1.6,2 | 57 | | 45 | Mar/25 | 12 | 5.19 | 5.22 | 6.22(-0.32) | 6.17(-1.44) | 5.94(-2.46) | 5.65 | 0.6 | | 4 | 37(3.9) | -25 | [-4] | [-33] | [-40] | -98 | -1213 | DT | -1 | OpenShort | | (-4) | -27 | -21 | -25 | -20 | -1.9,0 | 57 | | | | |
| 46 | Mar/25 | 11 | 5.19 | 5.22 | 6.24(-0.16) | 6.26(-1.26) | 6.09(-2.25) | 5.76 | 0.7 | | 4 | 33(1.9) | -15 | [-2] | [-29] | [-36] | -84 | -1161 | DT | -1.2 | OpenShort | | (-4) | -25 | -34 | -39 | -20 | -1.8,11 | 57 | | 47 | Mar/25 | 10 | 5.19 | 5.22 | 6.25(-0.16) | 6.34(-0.78) | 6.23(-1.42) | 5.94 | 0.9 | | 4 | 31(0.7) | -30 | [-2] | [-18] | [-39] | -45 | -686 | DT | -1.2 | OpenShort | | (0) | -16 | -19 | -27 | -20 | -1.2,35 | 57 | | 48 | Mar/25 | 9 | 5.19 | 5.22 | 6.26(0.16) | 6.39(-0.47) | 6.32(-1.25) | 6.04 | 1.1 | | 4 | 31(-0.4) | -10 | [2] | [-13] | [-39] | -24 | -821 | DR | -1.1 | OpenShort? | | (0) | -14 | -55 | -8 | -20 | -0.9,49 | 57 | | 49 | Mar/24 | 15 | 5.15 | 5.06 | 6.25(0.32) | 6.42(-0.47) | 6.4(-0.16) | 6.35 | 1.5 | | 4 | 31(-2.8) | 45 | [4] | [-0] | [6] | 34 | -196 | UT | -0.2 | OpenLong? | | (4) | -2 | 2 | 11 | 20 | 0.4,74 | 62 | | 50 | Mar/24 | 14 | 5.15 | 5.06 | 6.23(0.97) | 6.45(-0.31) | 6.41(-0.47) | 6.34 | 1.5 | | 4 | 34(-8.2) | 50 | [11] | [-1] | [-13] | 36 | -887 | DR | -0.3 | OpenShort | | (5) | -5 | -19 | 12 | -20 | 0.4,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|