BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $52.0850 One month high (close): $54.0400

BNDX Daily Change: 0.26% Daily StdDev 0.37% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0735

Latest Price : $52.43(0.26%)

Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 32 Avg positive next hour return: 0.1%(34%) Avg negative next hour return: -0.05%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	52.56	52.31	52.37(0.02)	52.38(0.02)	52.41(-0.02)	52.42	-0.3	-14	19(-5.3)	-25	[5]	[-2]	[0]	47	-25	RG	0.1	Wait	(4)	-5	4	-3	-8	0.6,82	42
Daily Trend: % Up Forces: Down Forces: 52.31(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 52.56(daily_ema_20 0.27%)

2	Apr/4	13	52.56	52.31	52.36(0.04)	52.37(0.04)	52.42(0.04)	52.41	-0.4	-14	24(-4)	20	[11]	[18]	[0]	44	-32	UT	-0.1	OpenLong	(4)	11	0	-1	4	0.5,81	42
3	Apr/4	12	52.56	52.31	52.34(0.04)	52.35(0.04)	52.4(0.04)	52.41	-0.4	-14	28(-2.8)	20	[11]	[18]	[-0]	46	-32	UT	0.1	OpenLong	(8)	11	0	-3	4	0.6,81	42
4	Apr/4	11	52.56	52.31	52.32(0.02)	52.35(0)	52.38(0.02)	52.41	-0.4	-14	31(-1.7)	-25	[5]	[6]	[3]	55	-1	RG	0.2	Wait	(8)	5	0	15	10	0.7,87	42
5	Apr/4	10	52.56	52.31	52.31(0.04)	52.33(-0.02)	52.37(0.04)	52.41	-0.4	-14	33(-1.7)	-10	[11]	[10]	[-4]	46	-22	CR	0.3	HoldShort	(8)	11	-19	7	10	0.7,78	42

6	Apr/4	9	52.56	52.31	52.29(0.04)	52.34(0.02)	52.35(0.08)	52.46	-0.2	-14	34(-1.2)	40	[11]	[26]	[23]	54	2	UT	0.8	OpenLong?	(8)	22	63	8	11	1.2,74	42
7	Apr/1	15	52.62	52.32	52.27(0.02)	52.33(-0.04)	52.31(0.02)	52.29	-0.6	-19	36(4.3)	-30	[5]	[-1]	[-5]	10	-21	DR	-0.1	OpenShort?	(4)	5	-15	-3	8	0.1,57	41
8	Apr/1	14	52.62	52.32	52.26(0.04)	52.35(-0.02)	52.3(0.06)	52.33	-0.6	-19	31(-0.5)	15	[11]	[14]	[-2]	26	-25	CR	0.2	HoldShort	(8)	16	-8	6	-2	0.4,66	41
9	Apr/1	13	52.62	52.32	52.24(0.02)	52.36(-0.02)	52.27(-0.04)	52.35	-0.5	-19	32(-0.2)	-35	[5]	[-15]	[5]	30	-22	RG	0.5	Wait	(4)	-11	12	6	-2	0.7,62	41
10	Apr/1	12	52.62	52.32	52.23(0.02)	52.36(0)	52.29(-0.06)	52.32	-0.6	-19	32(-0.4)	-40	[5]	[-17]	[5]	18	-29	RG	0.2	Wait	(4)	-16	15	-3	0	0.6,53	41

11	Apr/1	11	52.62	52.32	52.22(0.02)	52.37(0.04)	52.32(-0.06)	52.28	-0.7	-19	32(-0.4)	-30	[5]	[-12]	[1]	7	-39	RG	-0.2	Wait	(4)	-16	21	-26	-17	0.4,47	41
12	Apr/1	10	52.62	52.32	52.21(0.02)	52.35(0.02)	52.35(-0.1)	52.22	-0.8	-19	33(-0.7)	-50	[5]	[-25]	[-4]	13	-63	DR	-0.8	OpenShort	(4)	-27	8	-27	-20	0.1,60	41
13	Apr/1	9	52.62	52.32	52.21(0)	52.34(0.04)	52.4(-0.1)	52.2	-0.8	-19	34(-0.3)	-50	[0]	[-24]	[-36]	28	-35	DR	-1.2	OpenShort?	(4)	-27	-92	-23	-19	0,78	41
14	Mar/31	15	52.7	52.37	52.2(0.04)	52.32(0.06)	52.45(0.02)	52.45	-0.5	-16	34(3)	5	[11]	[15]	[-2]	84	1	CR	0	OpenShort?	(8)	5	-4	-6	8	1.4,99	34
15	Mar/31	14	52.7	52.37	52.18(0.02)	52.29(0.08)	52.44(0.04)	52.46	-0.5	-16	31(2.4)	-15	[5]	[21]	[1]	93	36	RG	0.1	Wait	(4)	11	4	-6	6	1.7,100	34

16	Mar/31	13	52.7	52.37	52.17(0.04)	52.25(0.08)	52.42(0.15)	52.45	-0.5	-16	28(2.8)	25	[11]	[52]	[2]	98	46	TP	0.2	OpenShort	(8)	41	4	-2	8	1.9,100	34
17	Mar/31	12	52.7	52.37	52.15(0.02)	52.21(0.1)	52.34(0.13)	52.44	-0.5	-16	26(3.2)	-5	[5]	[48]	[2]	103	78	TP	0.7	OpenShort	(4)	35	4	0	10	2.1,100	34
18	Mar/31	11	52.7	52.37	52.14(0.02)	52.16(0.06)	52.27(0.13)	52.43	-0.5	-16	22(4.2)	0	[5]	[43]	[12]	110	78	RG	1.3	SmallShort	(8)	35	12	37	20	2.4,100	34
19	Mar/31	10	52.7	52.37	52.13(0.04)	52.13(0.06)	52.2(0.12)	52.4	-0.6	-16	18(3.8)	40	[11]	[42]	[13]	105	36	UT	2.1	HoldLong	(4)	32	15	37	17	2.8,85	34
20	Mar/31	9	52.7	52.37	52.13(0)	52.1(0.06)	52.14(0.1)	52.36	-0.6	-16	14(3.6)	-15	[0]	[34]	[43]	102	85	UR	2.9	SmallShort?	(4)	27	104	36	20	3.3,69	34

21	Mar/30	15	52.76	52.4	52.13(0)	52.1(0)	52.09(0.02)	52.08	-1.2	-22	11(0.2)	-45	[0]	[3]	[1]	-1	-3	UR	-0.2	SmallShort?	(-4)	5	0	4	0	-0.5,62	27
22	Mar/30	14	52.76	52.4	52.11(-0.02)	52.1(0)	52.08(0.04)	52.08	-1.2	-22	11(-0.9)	-50	[-6]	[7]	[1]	-7	34	UR	0	SmallShort	(-4)	11	-4	12	0	-0.5,56	27
23	Mar/30	13	52.76	52.4	52.12(-0.02)	52.1(0)	52.08(0)	52.09	-1.2	-22	12(-0.6)	-50	[-6]	[-4]	[2]	-7	19	DP	0.5	OpenShort	(0)	0	-4	19	0	-0.5,56	27
24	Mar/30	12	52.76	52.4	52.12(0)	52.1(0)	52.08(0)	52.1	-1.2	-22	12(-0.6)	-40	[0]	[-3]	[8]	-12	-10	DP	0.6	OpenShort	(-4)	0	8	27	10	-0.4,48	27
25	Mar/30	11	52.76	52.4	52.13(-0.02)	52.07(-0.02)	52.08(0)	52.08	-1.2	-22	13(-0.8)	-50	[-6]	[-7]	[5]	-42	19	DP	0.3	OpenShort	(-4)	0	15	3	-2	-0.7,26	27

26	Mar/30	10	52.76	52.4	52.14(-0.04)	52.08(-0.02)	52.06(-0.02)	52.04	-1.3	-22	14(0.1)	-50	[-11]	[-14]	[7]	-65	30	DP	-0.3	OpenShort	(-4)	-6	25	-5	-2	-1.3,18	27
27	Mar/30	9	52.76	52.4	52.16(-0.02)	52.09(-0.04)	52.07(-0.02)	51.97	-1.4	-22	13(0.8)	-50	[-6]	[-15]	[-17]	-94	-18	DT	-1.3	HoldShort?	(-8)	-6	-48	-6	-4	-2.5,19	27
28	Mar/29	15	52.84	52.45	52.17(-0.02)	52.11(-0.02)	52.07(0)	52.1	-1.2	-25	13(0.1)	-50	[-6]	[-7]	[-1]	-50	19	DT	0.3	OpenShort?	(-4)	0	-8	11	-2	-1,25	23
29	Mar/29	14	52.84	52.45	52.18(-0.04)	52.12(-0.02)	52.07(0)	52.12	-1.2	-25	13(-2.8)	-50	[-11]	[-8]	[8]	-51	48	DP	0.5	OpenShort	(-4)	0	15	13	10	-0.8,19	23
30	Mar/29	13	52.84	52.45	52.2(-0.04)	52.13(-0.02)	52.08(-0.04)	52.08	-1.2	-25	15(-1.6)	-50	[-11]	[-19]	[2]	-76	23	DP	0	OpenShort	(-8)	-11	4	3	-2	-1.3,7	23

31	Mar/29	12	52.84	52.45	52.22(-0.02)	52.14(-0.02)	52.1(-0.04)	52.07	-1.3	-25	17(-0.4)	-50	[-6]	[-18]	[1]	-84	-15	DP	-0.3	OpenShort	(-8)	-11	4	2	-4	-1.5,4	23
32	Mar/29	11	52.84	52.45	52.23(-0.04)	52.15(-0.04)	52.12(-0.04)	52.06	-1.3	-25	17(0.2)	-50	[-11]	[-22]	[-7]	-90	13	DT	-0.6	HoldShort	(-8)	-11	-15	-4	-13	-1.6,0	23
33	Mar/29	10	52.84	52.45	52.25(-0.04)	52.17(-0.02)	52.14(-0.04)	52.1	-1.2	-25	17(0)	-50	[-11]	[-19]	[-0]	-84	13	DT	-0.4	HoldShort	(-4)	-11	0	-0	-2	-1.4,1	23
34	Mar/29	9	52.84	52.45	52.27(-0.02)	52.18(-0.04)	52.16(-0.04)	52.1	-1.2	-25	17(0.7)	-50	[-6]	[-21]	[-9]	-89	-15	DT	-0.6	HoldShort?	(-8)	-11	-25	-1	-4	-1.6,1	23
35	Mar/28	15	52.95	52.51	52.28(-0.04)	52.2(-0.02)	52.18(-0.02)	52.17	-1.3	-22	16(-0.2)	-50	[-11]	[-13]	[0]	-77	30	DT	-0.1	HoldShort?	(-4)	-6	0	2	-2	-1.1,1	21

36	Mar/28	14	52.95	52.51	52.3(-0.02)	52.21(-0.02)	52.18(0)	52.17	-1.3	-22	17(-0.5)	-50	[-6]	[-6]	[-0]	-83	9	DT	-0.2	HoldShort	(-4)	0	0	0	-2	-1.3,0	21
37	Mar/28	13	52.95	52.51	52.31(-0.04)	52.22(-0.02)	52.19(-0.02)	52.17	-1.3	-22	17(-0.3)	-50	[-11]	[-13]	[-3]	-85	20	DT	-0.2	HoldShort	(-8)	-6	-8	-0	-2	-1.4,0	21
38	Mar/28	12	52.95	52.51	52.33(-0.02)	52.23(-0.04)	52.2(-0.02)	52.19	-1.3	-22	17(0)	-50	[-6]	[-15]	[0]	-82	-8	DT	-0.1	HoldShort	(-8)	-6	0	3	-2	-1.3,1	21
39	Mar/28	11	52.95	52.51	52.34(-0.02)	52.25(-0.04)	52.21(-0.02)	52.19	-1.3	-22	17(0.8)	-50	[-6]	[-15]	[-2]	-84	-8	DT	-0.2	HoldShort	(-4)	-6	-8	1	6	-1.4,1	21
40	Mar/28	10	52.95	52.51	52.35(-0.02)	52.27(-0.04)	52.22(-0.02)	52.21	-1.2	-22	17(1)	-50	[-6]	[-15]	[3]	-84	-8	DP	-0.1	OpenShort	(-4)	-6	4	5	6	-1.4,1	21

41	Mar/28	9	52.95	52.51	52.36(-0.02)	52.29(-0.04)	52.23(-0.04)	52.2	-1.3	-22	16(1.3)	-50	[-6]	[-20]	[-5]	-92	-15	DT	-0.3	OpenShort?	(-4)	-11	-15	4	-4	-1.7,1	21
42	Mar/25	15	53.02	52.56	52.37(-0.02)	52.31(-0.04)	52.25(-0.02)	52.24	-1.4	-22	14(0.3)	-50	[-6]	[-15]	[2]	-87	2	DP	-0.1	OpenShort?	(-4)	-6	4	5	-4	-1.5,1	17
43	Mar/25	14	53.02	52.56	52.38(-0.02)	52.33(-0.04)	52.26(-0.04)	52.23	-1.4	-22	14(1.4)	-50	[-6]	[-21]	[-0]	-98	-15	DT	-0.4	OpenShort	(-4)	-11	0	5	-13	-1.9,0	17
44	Mar/25	13	53.02	52.56	52.39(-0.02)	52.35(-0.04)	52.28(-0.08)	52.23	-1.4	-22	13(1.7)	-50	[-6]	[-32]	[-6]	-105	-29	DT	-0.7	HoldShort	(-4)	-22	-15	-4	-4	-2.2,0	17
45	Mar/25	12	53.02	52.56	52.4(-0.02)	52.37(-0.02)	52.32(-0.08)	52.27	-1.3	-22	11(1.2)	-50	[-6]	[-29]	[-2]	-103	-20	BT	-0.8	OpenLong	(-4)	-22	0	-5	-13	-2.1,0	17

46	Mar/25	11	53.02	52.56	52.41(-0.02)	52.38(-0.06)	52.36(-0.06)	52.27	-1.3	-22	10(2)	-50	[-6]	[-29]	[-12]	-113	-23	DT	-1.6	HoldShort	(-4)	-17	-15	-38	-4	-2.5,0	17
47	Mar/25	10	53.02	52.56	52.42(-0.02)	52.41(-0.02)	52.39(-0.04)	52.31	-1.2	-22	8(1.2)	-50	[-6]	[-18]	[-7]	-94	-5	DT	-1.8	OpenShort	(0)	-11	-4	-30	-4	-2.5,19	17
48	Mar/25	9	53.02	52.56	52.42(0)	52.42(-0.04)	52.41(-0.04)	52.32	-1.2	-22	7(1.4)	-50	[0]	[-19]	[-20]	-89	-35	DR	-2.4	HoldShort?	(-4)	-11	-44	-30	-2	-3,36	17
49	Mar/24	15	53.08	52.63	52.42(0)	52.42(0)	52.43(0.02)	52.44	-1.2	-22	5(-0.3)	-50	[0]	[4]	[-1]	2	7	CR	0.3	HoldShort?	(0)	6	0	1	-11	0.3,44	16
50	Mar/24	14	53.08	52.63	52.43(-0.02)	52.44(0.02)	52.42(0.02)	52.44	-1.2	-22	5(-2.1)	-50	[-6]	[5]	[4]	-4	36	UR	0.7	SmallShort	(0)	6	12	-1	2	0.3,39	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI