|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $75.3400 One month high (close): $87.4400
PSX Daily Change: 0.83% Daily StdDev 2.09% PSX EMA_5_Trend: 1.03% 10Minute StdDev: $1.1541
Latest Price : $86.67(0.83%) | Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 81.64 | 83.88 | 86.62(-0.03) | 85.7(0.02) | 86.12(0.14) | 86.14 | 1.4 | | 13 | 35(0.2) | 50 | [-1] | [10] | [8] | -22 | 7 | UR | 0 | SmallShort | | (-3) | 7 | 17 | -1 | 20 | -0.4,38 | 81 | Sample size 30 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -7.49%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.7(hourly_sma_10 -0.51%) 83.88(daily_ema_10 -2.62%) 81.64(daily_ema_20 -5.22%)
Resistance Levels: 86.62(weak_hourly_sma_20 0.56%)
|
| | | 2 | Apr/4 | 12 | 81.64 | 83.88 | 86.65(-0.02) | 85.68(-0.14) | 86(0.1) | 85.83 | 1.3 | | 13 | 34(0.3) | 50 | [-1] | [4] | [3] | -35 | -43 | UR | -0.1 | SmallShort | | (-2) | 5 | -0 | -1 | 20 | -0.7,33 | 81 | | 3 | Apr/4 | 11 | 81.64 | 83.88 | 86.67(-0.01) | 85.8(-0.13) | 85.91(0.21) | 85.84 | 1.3 | | 13 | 34(0.2) | 50 | [-1] | [10] | [-7] | -30 | -35 | RG | -0.1 | Wait | | (-1) | 10 | -35 | 11 | 20 | -0.7,38 | 81 | | 4 | Apr/4 | 10 | 81.64 | 83.88 | 86.68(0.05) | 85.91(-0.02) | 85.73(0.4) | 86.49 | 1.5 | | 13 | 34(-0.5) | 50 | [2] | [22] | [10] | -20 | 32 | UT | 0.7 | OpenLong | | (1) | 19 | 8 | 18 | 20 | -0.2,35 | 81 | | 5 | Apr/4 | 9 | 81.64 | 83.88 | 86.64(0.02) | 85.93(-0.26) | 85.39(0.13) | 86.34 | 1.4 | | 13 | 34(-0.2) | 50 | [1] | [3] | [24] | -33 | -17 | UT | 0.8 | OpenLong? | | (1) | 6 | 44 | 16 | 20 | -0.3,25 | 81 | | | | |
| 6 | Apr/1 | 15 | 81.4 | 83.27 | 86.64(0) | 86.15(-0.34) | 85.28(-0.09) | 85.52 | 1.3 | | 10 | 35(-1.4) | 50 | [0] | [-9] | [4] | -64 | -154 | RG | 0.2 | Wait? | | (-1) | -4 | 7 | 3 | 18 | -1,11 | 68 | | 7 | Apr/1 | 14 | 81.4 | 83.27 | 86.62(0.12) | 86.44(-0.33) | 85.36(-0.37) | 85.39 | 1.3 | | 10 | 36(-6) | 50 | [6] | [-20] | [7] | -73 | -352 | RG | 0 | Wait | | (-1) | -17 | 28 | -9 | -15 | -1.1,5 | 68 | | 8 | Apr/1 | 13 | 81.4 | 83.27 | 86.52(0.09) | 86.73(-0.41) | 85.68(-0.48) | 84.87 | 1.1 | | 10 | 42(-4.6) | 45 | [4] | [-27] | [-12] | -80 | -397 | DR | -0.6 | HoldShort | | (4) | -22 | -10 | -22 | -20 | -1.2,0 | 68 | | 9 | Apr/1 | 12 | 81.4 | 83.27 | 86.44(0.14) | 87.09(-0.34) | 86.09(-0.46) | 85.06 | 1.1 | | 10 | 47(-5.7) | 45 | [6] | [-24] | [-22] | -72 | -413 | DR | -0.7 | OpenShort | | (6) | -21 | -28 | -33 | -20 | -0.9,1 | 68 | | 10 | Apr/1 | 11 | 81.4 | 83.27 | 86.32(0.16) | 87.39(-0.18) | 86.49(-0.62) | 85.57 | 1.3 | | 10 | 52(-5.3) | 50 | [7] | [-28] | [-20] | -45 | -401 | DR | -0.6 | OpenShort | | (8) | -28 | -19 | -27 | -20 | -0.5,18 | 68 | | | | |
| 11 | Apr/1 | 10 | 81.4 | 83.27 | 86.18(0.17) | 87.55(-0.08) | 87.03(-0.57) | 85.91 | 1.4 | | 10 | 58(-4.4) | 40 | [8] | [-23] | [-33] | -13 | -339 | DR | -0.6 | OpenShort | | (9) | -26 | -60 | -23 | -20 | -0.1,40 | 68 | | 12 | Apr/1 | 9 | 81.4 | 83.27 | 86.03(0.29) | 87.62(0.09) | 87.53(-0.28) | 87.03 | 1.8 | | 10 | 62(-4.8) | 50 | [13] | [-4] | [-5] | 26 | -236 | DR | -0.3 | OpenShort? | | (12) | -13 | 8 | -17 | -20 | 0.5,63 | 68 | | 13 | Mar/31 | 15 | 81.27 | 82.56 | 85.78(0.32) | 87.54(0.1) | 87.78(-0.36) | 86.87 | 1.8 | | 9 | 67(-9.4) | 50 | [15] | [-7] | [-11] | 35 | -276 | DR | -0.4 | OpenShort? | | (13) | -17 | -7 | -17 | -20 | 0.5,72 | 60 | | 14 | Mar/31 | 14 | 81.27 | 82.56 | 85.51(0.29) | 87.45(0.11) | 88.1(-0.24) | 87 | 1.9 | | 9 | 76(-3.4) | 45 | [13] | [-1] | [-28] | 55 | -173 | DR | -0.5 | OpenShort | | (16) | -11 | -66 | -11 | -20 | 0.6,90 | 60 | | 15 | Mar/31 | 13 | 81.27 | 82.56 | 85.26(0.36) | 87.35(0.29) | 88.31(0.27) | 88.25 | 2.3 | | 9 | 80(0.6) | 50 | [16] | [27] | [-3] | 78 | 63 | CR | -0 | OpenShort | | (18) | 12 | -10 | -6 | 16 | 1.2,98 | 60 | | | | |
| 16 | Mar/31 | 12 | 81.27 | 82.56 | 84.95(0.35) | 87.1(0.33) | 88.07(0.4) | 88.44 | 2.4 | | 9 | 79(2.5) | 50 | [16] | [34] | [4] | 87 | 164 | UT | 0.2 | OpenLong | | (18) | 18 | 6 | -4 | 20 | 1.5,99 | 60 | | 17 | Mar/31 | 11 | 81.27 | 82.56 | 84.65(0.33) | 86.81(0.58) | 87.72(0.48) | 88.32 | 2.3 | | 9 | 76(4.1) | 50 | [15] | [43] | [-2] | 89 | 223 | CR | 0.3 | OpenShort | | (18) | 22 | -5 | -2 | 1 | 1.6,99 | 60 | | 18 | Mar/31 | 10 | 81.27 | 82.56 | 84.37(0.34) | 86.31(0.64) | 87.3(0.61) | 88.41 | 2.3 | | 9 | 72(6.9) | 50 | [16] | [50] | [9] | 95 | 294 | UT | 0.5 | OpenLong | | (17) | 28 | 18 | 0 | 20 | 1.8,100 | 60 | | 19 | Mar/31 | 9 | 81.27 | 82.56 | 84.08(0.31) | 85.76(0.6) | 86.77(0.45) | 88.07 | 2.2 | | 9 | 65(5.9) | 50 | [14] | [42] | [22] | 100 | 276 | UT | 0.7 | HoldLong? | | (15) | 21 | 51 | 1 | 20 | 2,100 | 60 | | 20 | Mar/30 | 15 | 81.07 | 81.67 | 83.82(0.3) | 85.25(0.52) | 86.38(0.3) | 87.1 | 2.1 | | 7 | 60(2.1) | 50 | [14] | [34] | [11] | 95 | 170 | UT | 0.4 | OpenLong? | | (13) | 14 | 24 | -2 | 20 | 1.8,100 | 61 | | | | |
| 21 | Mar/30 | 14 | 81.07 | 81.67 | 83.57(0.18) | 84.81(0.45) | 86.12(0.24) | 86.65 | 1.9 | | 7 | 57(5.3) | 50 | [8] | [28] | [11] | 95 | 251 | UT | 0.3 | OpenLong | | (13) | 11 | 22 | -4 | 20 | 1.8,100 | 61 | | 22 | Mar/30 | 13 | 81.07 | 81.67 | 83.42(0.17) | 84.43(0.49) | 85.91(0.69) | 86.24 | 1.8 | | 7 | 52(5) | 50 | [8] | [50] | [7] | 98 | 342 | UT | 0.2 | OpenLong | | (8) | 32 | 13 | -5 | 20 | 1.9,100 | 61 | | 23 | Mar/30 | 12 | 81.07 | 81.67 | 83.28(0.16) | 84.02(0.54) | 85.32(0.67) | 85.99 | 1.7 | | 7 | 47(5) | 50 | [7] | [50] | [3] | 100 | 339 | TP | 0.5 | OpenShort | | (7) | 31 | 3 | -8 | 20 | 2,100 | 61 | | 24 | Mar/30 | 11 | 81.07 | 81.67 | 83.15(0.18) | 83.57(0.49) | 84.75(0.76) | 85.94 | 1.7 | | 7 | 42(6.2) | 50 | [8] | [53] | [13] | 108 | 351 | UT | 1 | HoldLong | | (8) | 35 | 7 | 17 | 20 | 2.3,100 | 61 | | 25 | Mar/30 | 10 | 81.07 | 81.67 | 83(0.19) | 83.16(0.43) | 84.11(0.75) | 85.81 | 1.6 | | 7 | 36(8.2) | 50 | [9] | [51] | [19] | 113 | 336 | UT | 1.6 | HoldLong | | (8) | 34 | 12 | 24 | 20 | 2.7,95 | 61 | | | | |
| 26 | Mar/30 | 9 | 81.07 | 81.67 | 82.84(0.21) | 82.8(0.39) | 83.48(0.64) | 85.59 | 1.6 | | 7 | 28(8.6) | 50 | [10] | [46] | [60] | 124 | 280 | UT | 2.6 | HoldLong? | | (8) | 29 | 128 | 34 | 20 | 3.4,89 | 61 | | 27 | Mar/29 | 15 | 80.85 | 80.56 | 82.67(0.1) | 82.48(0.07) | 82.95(0.27) | 83.29 | 0.9 | | 2 | 19(-3.3) | 50 | [5] | [19] | [9] | 58 | 38 | UT | 0.6 | OpenLong? | | (4) | 12 | 7 | 14 | 20 | 1.1,80 | 59 | | 28 | Mar/29 | 14 | 80.85 | 80.56 | 82.59(0.13) | 82.42(0.04) | 82.73(0.44) | 83.16 | 0.9 | | 2 | 22(-2.9) | 50 | [6] | [27] | [15] | 42 | 51 | UT | 0.7 | OpenLong | | (5) | 21 | 25 | 14 | 20 | 1,67 | 59 | | 29 | Mar/29 | 13 | 80.85 | 80.56 | 82.48(0.1) | 82.42(0) | 82.37(0.18) | 82.71 | 0.7 | | 2 | 25(-2.6) | 50 | [5] | [13] | [4] | 22 | -26 | UT | 0.5 | OpenLong | | (5) | 9 | -2 | 18 | 20 | 0.4,62 | 59 | | 30 | Mar/29 | 12 | 80.85 | 80.56 | 82.4(0.11) | 82.39(0.07) | 82.22(0.13) | 82.75 | 0.7 | | 2 | 28(-1.9) | 50 | [5] | [13] | [3] | 17 | -40 | UT | 0.7 | OpenLong | | (5) | 6 | -6 | 20 | 19 | 0.5,54 | 59 | | | | |
| 31 | Mar/29 | 11 | 80.85 | 80.56 | 82.31(0.12) | 82.33(-0.07) | 82.11(0.17) | 82.86 | 0.8 | | 2 | 30(-2.2) | 50 | [6] | [11] | [19] | 1 | -10 | UT | 1 | OpenLong | | (5) | 8 | 39 | 7 | 20 | 0.7,33 | 59 | | 32 | Mar/29 | 10 | 80.85 | 80.56 | 82.21(0.09) | 82.39(-0.18) | 81.97(-0.17) | 82.16 | 0.5 | | 2 | 32(-2.7) | 50 | [4] | [-8] | [13] | -31 | -144 | RG | 0.2 | Wait | | (4) | -8 | 42 | -14 | 16 | -0.1,22 | 59 | | 33 | Mar/29 | 9 | 80.85 | 80.56 | 82.14(0.06) | 82.54(-0.23) | 82.11(-0.35) | 81.43 | 0.2 | | 2 | 35(-2.4) | -0 | [3] | [-18] | [-17] | -44 | -239 | DR | -0.8 | OpenShort? | | (2) | -17 | -26 | -23 | -20 | -0.8,26 | 59 | | 34 | Mar/28 | 15 | 80.77 | 79.76 | 82.09(0.11) | 82.73(-0.12) | 82.4(-0.18) | 81.89 | 0.4 | | -3 | 37(-2.8) | -15 | [5] | [-8] | [-13] | -19 | -178 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -20 | -20 | -0.2,36 | 45 | | 35 | Mar/28 | 14 | 80.77 | 79.76 | 82(0.09) | 82.83(-0.07) | 82.4(0) | 82.22 | 0.6 | | -3 | 40(-1.3) | -5 | [4] | [1] | [-7] | 10 | -61 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -11 | -20 | 0.2,55 | 45 | | | | |
| 36 | Mar/28 | 13 | 80.77 | 79.76 | 81.93(0.1) | 82.89(0.05) | 82.55(-0.31) | 82.35 | 0.6 | | -3 | 41(-1) | -20 | [5] | [-11] | [-12] | 24 | -132 | DR | -0.2 | OpenShort | | (5) | -15 | -19 | -8 | -20 | 0.4,64 | 45 | | 37 | Mar/28 | 12 | 80.77 | 79.76 | 81.85(0.13) | 82.85(0.11) | 82.81(-0.22) | 82.69 | 0.7 | | -3 | 42(-0.8) | -15 | [6] | [-5] | [-7] | 40 | -88 | DR | -0.1 | OpenShort | | (6) | -10 | -8 | -4 | -20 | 0.8,70 | 45 | | 38 | Mar/28 | 11 | 80.77 | 79.76 | 81.74(0.15) | 82.76(0.23) | 82.99(-0.08) | 82.83 | 0.8 | | -3 | 43(0) | 5 | [7] | [5] | [-3] | 43 | -45 | CR | -0.1 | HoldShort | | (7) | -4 | 9 | -18 | -20 | 1,68 | 45 | | 39 | Mar/28 | 10 | 80.77 | 79.76 | 81.62(0.11) | 82.57(0.16) | 83.06(-0.13) | 82.67 | 0.7 | | -3 | 43(-0.1) | 5 | [5] | [1] | [3] | 49 | -15 | RG | -0.3 | Wait | | (6) | -6 | 25 | -20 | -20 | 0.9,76 | 45 | | 40 | Mar/28 | 9 | 80.77 | 79.76 | 81.53(0.12) | 82.44(0.17) | 83.17(-0.07) | 82.23 | 0.6 | | -3 | 43(0) | -50 | [6] | [4] | [-32] | 51 | -50 | CR | -0.8 | HoldShort? | | (5) | -3 | -76 | -19 | -20 | 0.6,86 | 45 | | | | |
| 41 | Mar/25 | 15 | 80.84 | 79.34 | 81.43(0.18) | 82.3(0.34) | 83.23(0.4) | 83.6 | 1 | | -5 | 43(5.4) | 30 | [9] | [31] | [3] | 98 | 188 | UT | 0.3 | OpenLong? | | (9) | 19 | 1 | -4 | 20 | 1.9,100 | 51 | | 42 | Mar/25 | 14 | 80.84 | 79.34 | 81.28(0.25) | 82.02(0.37) | 82.9(0.46) | 83.58 | 1 | | -5 | 38(3.2) | 50 | [12] | [35] | [10] | 108 | 142 | UT | 0.7 | HoldLong | | (9) | 22 | 19 | -4 | 20 | 2.3,100 | 51 | | 43 | Mar/25 | 13 | 80.84 | 79.34 | 81.08(0.21) | 81.72(0.33) | 82.52(0.54) | 83.23 | 0.9 | | -5 | 35(3.7) | 50 | [10] | [38] | [11] | 108 | 192 | UT | 0.8 | HoldLong | | (11) | 26 | 17 | 2 | 20 | 2.3,100 | 51 | | 44 | Mar/25 | 12 | 80.84 | 79.34 | 80.91(0.21) | 81.45(0.34) | 82.08(0.45) | 82.92 | 0.8 | | -5 | 31(3.6) | 45 | [10] | [34] | [7] | 110 | 148 | UT | 1 | HoldLong | | (9) | 21 | 5 | 6 | 20 | 2.4,100 | 51 | | 45 | Mar/25 | 11 | 80.84 | 79.34 | 80.74(0.24) | 81.17(0.26) | 81.71(0.43) | 82.83 | 0.7 | | -5 | 27(2.1) | 50 | [11] | [31] | [26] | 120 | 124 | UT | 1.5 | HoldLong | | (10) | 21 | 49 | 15 | 20 | 2.8,100 | 51 | | | | |
| 46 | Mar/25 | 10 | 80.84 | 79.34 | 80.55(0.2) | 80.96(0.14) | 81.36(0.26) | 81.96 | 0.4 | | -5 | 25(-1.5) | 40 | [10] | [20] | [11] | 102 | 42 | UT | 0.9 | CloseLong | | (9) | 12 | 16 | 8 | 20 | 2.1,99 | 51 | | 47 | Mar/25 | 9 | 80.84 | 79.34 | 80.39(0.16) | 80.85(0.16) | 81.15(0.27) | 81.68 | 0.3 | | -5 | 27(0.7) | 45 | [8] | [20] | [16] | 93 | 65 | UT | 0.7 | HoldLong? | | (9) | 13 | 37 | 4 | 20 | 1.8,98 | 51 | | 48 | Mar/24 | 15 | 80.84 | 78.96 | 80.26(0.05) | 80.72(0.06) | 80.93(0.14) | 81.04 | 0.1 | | -9 | 26(0.6) | -30 | [2] | [9] | [5] | 75 | 85 | RG | 0.2 | Wait? | | (6) | 7 | -2 | 25 | 14 | 1.1,97 | 42 | | 49 | Mar/24 | 14 | 80.84 | 78.96 | 80.22(0.02) | 80.67(0.05) | 80.82(0.24) | 81.07 | 0.1 | | -9 | 25(0.8) | -30 | [1] | [13] | [6] | 79 | 151 | RG | 0.4 | Wait | | (3) | 12 | -1 | 26 | 20 | 1.2,99 | 42 | | 50 | Mar/24 | 13 | 80.84 | 78.96 | 80.2(0.04) | 80.63(0.09) | 80.63(0.09) | 81.09 | 0.1 | | -9 | 25(0.8) | -20 | [2] | [7] | [11] | 81 | 93 | RG | 0.7 | Wait | | (1) | 4 | 15 | 27 | 20 | 1.3,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|