|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.1900 One month high (close): $45.9300
LUV Daily Change: 0.04% Daily StdDev 2.3% LUV EMA_5_Trend: 0.66% 10Minute StdDev: $0.1882
Latest Price : $45.93(0.04%) | Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 43.24 | 44.79 | 45.86(0.07) | 45.76(0.02) | 45.73(0.09) | 45.98 | 1.2 | | 19 | 8(-0.5) | 50 | [3] | [9] | [9] | 21 | -18 | UT | 1.3 | OpenLong | | (3) | 4 | 9 | 23 | 20 | 0.6,56 | 82 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.86(hourly_sma_20 -0.26%) 45.76(hourly_sma_10 -0.48%) 44.79(daily_ema_10 -2.59%) 43.24(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 43.24 | 44.79 | 45.83(0.04) | 45.75(0.02) | 45.69(-0.02) | 45.88 | 1.1 | | 19 | 8(-0.9) | 50 | [2] | [4] | [8] | -4 | -35 | UT | 1 | OpenLong | | (2) | -1 | 16 | 14 | 11 | 0.3,39 | 82 | | 3 | Apr/4 | 11 | 43.24 | 44.79 | 45.81(0.02) | 45.74(-0.09) | 45.7(-0.07) | 45.71 | 1.1 | | 19 | 9(-0.6) | 50 | [1] | [-1] | [0] | -43 | -60 | RG | 0 | Wait | | (1) | -3 | 6 | -14 | 7 | -0.5,20 | 82 | | 4 | Apr/4 | 10 | 43.24 | 44.79 | 45.8(0.07) | 45.78(-0.09) | 45.7(0) | 45.64 | 1 | | 19 | 10(-1.9) | 50 | [3] | [2] | [2] | -47 | -101 | UT | -0.4 | OpenLong | | (1) | 0 | 16 | -22 | 11 | -0.7,21 | 82 | | 5 | Apr/4 | 9 | 43.24 | 44.79 | 45.8(0) | 45.82(-0.15) | 45.73(-0.13) | 45.47 | 0.9 | | 19 | 12(-0.2) | 20 | [0] | [-5] | [-15] | -45 | -103 | DR | -0.9 | OpenShort? | | (2) | -6 | -29 | -19 | -20 | -1.1,33 | 82 | | | | |
| 6 | Apr/1 | 15 | 42.82 | 44.48 | 45.77(0.07) | 45.89(-0.07) | 45.79(-0.04) | 45.78 | 1.3 | | 17 | 12(-1.3) | 50 | [3] | [0] | [-4] | -1 | -81 | DR | -0 | OpenShort? | | (2) | -2 | -11 | -3 | -4 | 0,49 | 87 | | 7 | Apr/1 | 14 | 42.82 | 44.48 | 45.74(0.07) | 45.89(0) | 45.81(0.04) | 45.9 | 1.3 | | 17 | 13(-0.4) | 50 | [3] | [5] | [1] | 19 | -32 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 4 | -2 | 0.5,56 | 87 | | 8 | Apr/1 | 13 | 42.82 | 44.48 | 45.71(0.07) | 45.92(-0.04) | 45.79(-0.07) | 45.88 | 1.3 | | 17 | 14(-0.2) | 50 | [3] | [-0] | [2] | 13 | -50 | UT | 0.3 | OpenLong | | (3) | -3 | 12 | -8 | -2 | 0.5,50 | 87 | | 9 | Apr/1 | 12 | 42.82 | 44.48 | 45.68(0.04) | 45.94(-0.04) | 45.82(-0.17) | 45.75 | 1.3 | | 17 | 14(-0.7) | 50 | [2] | [-5] | [-1] | 9 | -63 | DR | -0.2 | OpenShort | | (2) | -7 | 9 | -14 | -17 | 0.2,54 | 87 | | 10 | Apr/1 | 11 | 42.82 | 44.48 | 45.66(0.02) | 45.94(0) | 45.9(-0.24) | 45.65 | 1.2 | | 17 | 15(-0.2) | 30 | [1] | [-7] | [-13] | 6 | -83 | DR | -0.7 | OpenShort | | (2) | -10 | -16 | -23 | -20 | -0,56 | 87 | | | | |
| 11 | Apr/1 | 10 | 42.82 | 44.48 | 45.66(0) | 45.96(0.11) | 46.01(-0.02) | 45.82 | 1.3 | | 17 | 15(0) | 40 | [0] | [4] | [-7] | 38 | 35 | CR | -0.6 | HoldShort | | (2) | -1 | -3 | -17 | -20 | 0.5,75 | 87 | | 12 | Apr/1 | 9 | 42.82 | 44.48 | 45.65(-0.02) | 45.91(0.07) | 46.02(-0.09) | 45.85 | 1.3 | | 17 | 15(-0.1) | 30 | [-1] | [0] | [-10] | 51 | 38 | RG | -0.5 | Wait? | | (0) | -4 | -18 | -10 | -20 | 0.6,86 | 87 | | 13 | Mar/31 | 15 | 42.55 | 44.2 | 45.66(0.04) | 45.88(0.13) | 46.02(0) | 46.05 | 1.6 | | 16 | 15(-0.4) | 50 | [2] | [6] | [-4] | 74 | 50 | CR | -0 | HoldShort? | | (0) | 0 | -11 | -1 | 2 | 1.1,96 | 85 | | 14 | Mar/31 | 14 | 42.55 | 44.2 | 45.64(0.18) | 45.82(0.24) | 46.06(0.09) | 46.17 | 1.7 | | 16 | 15(-2.8) | 50 | [8] | [14] | [3] | 89 | -42 | UT | 0.3 | HoldLong | | (2) | 4 | 6 | 5 | -2 | 1.6,99 | 85 | | 15 | Mar/31 | 13 | 42.55 | 44.2 | 45.56(0.2) | 45.71(0.15) | 46.02(0.24) | 46.1 | 1.6 | | 16 | 18(-3.1) | 50 | [9] | [19] | [5] | 81 | -20 | UT | 0.2 | HoldLong | | (8) | 10 | 6 | 2 | 20 | 1.4,96 | 85 | | | | |
| 16 | Mar/31 | 12 | 42.55 | 44.2 | 45.47(0.2) | 45.64(0.18) | 45.91(0.22) | 46.03 | 1.6 | | 16 | 21(-2.3) | 50 | [9] | [18] | [4] | 76 | -28 | UT | 0.3 | HoldLong | | (8) | 9 | 6 | 3 | 17 | 1.2,96 | 85 | | 17 | Mar/31 | 11 | 42.55 | 44.2 | 45.38(0.2) | 45.56(0.13) | 45.81(0.24) | 45.96 | 1.6 | | 16 | 24(-2.6) | 50 | [9] | [18] | [3] | 75 | -10 | UT | 0.3 | HoldLong | | (8) | 10 | -7 | 14 | 20 | 1.1,97 | 85 | | 18 | Mar/31 | 10 | 42.55 | 44.2 | 45.29(0.22) | 45.5(0.18) | 45.7(0.29) | 46.04 | 1.6 | | 16 | 26(-0.8) | 50 | [9] | [22] | [8] | 74 | 20 | UT | 0.6 | OpenLong | | (9) | 12 | 5 | 11 | 20 | 1.3,91 | 85 | | 19 | Mar/31 | 9 | 42.55 | 44.2 | 45.19(0.16) | 45.42(0.15) | 45.57(0.35) | 45.99 | 1.6 | | 16 | 27(0.3) | 50 | [7] | [23] | [19] | 68 | 106 | UT | 0.7 | OpenLong? | | (9) | 15 | 42 | 11 | 20 | 1.4,83 | 85 | | 20 | Mar/30 | 15 | 42.33 | 43.89 | 45.12(0.11) | 45.42(0) | 45.41(0.09) | 45.53 | 1.6 | | 15 | 27(-2.2) | 50 | [5] | [7] | [2] | 32 | -0 | UT | 0.2 | OpenLong? | | (6) | 4 | 0 | -1 | 20 | 0.7,64 | 76 | | | | |
| 21 | Mar/30 | 14 | 42.33 | 43.89 | 45.07(0.16) | 45.35(-0.07) | 45.37(0.15) | 45.53 | 1.6 | | 15 | 29(-0.9) | 50 | [7] | [9] | [8] | 42 | -26 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 6 | 20 | 0.8,72 | 76 | | 22 | Mar/30 | 13 | 42.33 | 43.89 | 45(0.13) | 45.38(-0.11) | 45.3(0.02) | 45.4 | 1.5 | | 15 | 30(-0.5) | 50 | [6] | [2] | [1] | 34 | -39 | UT | 0.2 | OpenLong | | (6) | 1 | -4 | 0 | 20 | 0.7,66 | 76 | | 23 | Mar/30 | 12 | 42.33 | 43.89 | 44.94(0.13) | 45.43(-0.07) | 45.29(0.02) | 45.44 | 1.5 | | 15 | 30(-0.3) | 50 | [6] | [3] | [10] | 35 | -19 | UT | 0.2 | OpenLong | | (6) | 1 | 27 | 0 | 16 | 0.8,65 | 76 | | 24 | Mar/30 | 11 | 42.33 | 43.89 | 44.88(0.09) | 45.46(0.13) | 45.28(-0.04) | 45.15 | 1.4 | | 15 | 31(-0.8) | 50 | [4] | [5] | [-12] | 23 | -42 | CR | -0.2 | HoldShort | | (5) | -2 | -15 | -6 | -20 | 0.4,63 | 76 | | 25 | Mar/30 | 10 | 42.33 | 43.89 | 44.84(0.13) | 45.4(0.24) | 45.3(-0.02) | 45.31 | 1.5 | | 15 | 31(-0.1) | 50 | [6] | [8] | [-4] | 34 | -38 | CR | 0 | HoldShort | | (6) | -1 | 6 | -4 | -20 | 0.7,66 | 76 | | | | |
| 26 | Mar/30 | 9 | 42.33 | 43.89 | 44.78(0.09) | 45.29(0.2) | 45.31(-0.33) | 45.24 | 1.4 | | 15 | 31(0.1) | 40 | [4] | [-6] | [-8] | 35 | -79 | DR | -0.1 | OpenShort? | | (5) | -14 | -9 | -6 | -20 | 0.7,67 | 76 | | 27 | Mar/29 | 15 | 42.15 | 43.63 | 44.74(0.11) | 45.2(0.27) | 45.46(-0.24) | 45.34 | 1.7 | | 15 | 31(-1.7) | 50 | [5] | [-0] | [-5] | 40 | -44 | DR | -0.2 | OpenShort? | | (5) | -10 | -2 | -12 | -20 | 0.9,67 | 76 | | 28 | Mar/29 | 14 | 42.15 | 43.63 | 44.69(0.16) | 45.08(0.27) | 45.57(-0.18) | 45.36 | 1.7 | | 15 | 33(-0.3) | 50 | [7] | [3] | [-0] | 47 | -57 | UT | -0.3 | OpenLong | | (5) | -8 | 12 | -20 | -11 | 1.1,69 | 76 | | 29 | Mar/29 | 13 | 42.15 | 43.63 | 44.62(0.18) | 44.96(0.18) | 45.65(0.31) | 45.23 | 1.6 | | 15 | 33(-1.4) | 50 | [8] | [22] | [-10] | 54 | 35 | CR | -0.7 | HoldShort | | (7) | 13 | -21 | -21 | 4 | 1,79 | 76 | | 30 | Mar/29 | 12 | 42.15 | 43.63 | 44.54(0.23) | 44.88(0.2) | 45.51(0.51) | 45.46 | 1.8 | | 15 | 35(0.1) | 50 | [10] | [31] | [-13] | 77 | 105 | CR | -0.1 | OpenShort | | (9) | 22 | -42 | -14 | 20 | 1.4,92 | 76 | | | | |
| 31 | Mar/29 | 11 | 42.15 | 43.63 | 44.44(0.29) | 44.79(0.4) | 45.28(0.78) | 45.92 | 2 | | 15 | 35(3.8) | 50 | [12] | [48] | [11] | 108 | 233 | UT | 1 | HoldLong | | (12) | 33 | 3 | 16 | 20 | 2.3,100 | 76 | | 32 | Mar/29 | 10 | 42.15 | 43.63 | 44.31(0.23) | 44.61(0.34) | 44.93(0.74) | 45.89 | 2 | | 15 | 31(4.5) | 50 | [10] | [44] | [19] | 117 | 315 | UT | 1.7 | HoldLong | | (12) | 32 | 11 | 28 | 20 | 2.7,99 | 76 | | 33 | Mar/29 | 9 | 42.15 | 43.63 | 44.21(0.29) | 44.46(0.34) | 44.6(0.77) | 45.77 | 1.9 | | 15 | 26(6.4) | 50 | [12] | [46] | [56] | 120 | 250 | UT | 2.4 | HoldLong? | | (11) | 33 | 121 | 29 | 20 | 3.1,92 | 76 | | 34 | Mar/28 | 15 | 41.96 | 43.3 | 44.08(0.2) | 44.31(0.09) | 44.26(0.02) | 44.49 | 1.4 | | 12 | 20(-5.8) | 50 | [9] | [8] | [8] | 60 | -108 | UT | 0.6 | OpenLong? | | (7) | 1 | 17 | 9 | 7 | 1.1,82 | 79 | | 35 | Mar/28 | 14 | 41.96 | 43.3 | 43.99(0.16) | 44.27(0.02) | 44.25(-0.11) | 44.31 | 1.3 | | 12 | 26(-2.6) | 50 | [7] | [1] | [1] | 34 | -123 | UT | 0.1 | OpenLong | | (8) | -5 | 5 | -6 | 5 | 0.7,66 | 79 | | | | |
| 36 | Mar/28 | 13 | 41.96 | 43.3 | 43.92(0.14) | 44.26(-0.02) | 44.3(0.05) | 44.26 | 1.3 | | 12 | 28(-1.9) | 50 | [6] | [6] | [4] | 33 | -51 | UT | -0.1 | OpenLong | | (7) | 2 | 18 | -14 | 9 | 0.7,65 | 79 | | 37 | Mar/28 | 12 | 41.96 | 43.3 | 43.86(0.14) | 44.27(-0.09) | 44.28(-0.11) | 44.07 | 1.2 | | 12 | 30(-2.1) | 50 | [6] | [-2] | [-7] | 32 | -121 | DR | -0.4 | OpenShort | | (5) | -5 | -8 | -16 | -20 | 0.4,72 | 79 | | 38 | Mar/28 | 11 | 41.96 | 43.3 | 43.8(0.16) | 44.31(0.07) | 44.33(-0.05) | 44.16 | 1.2 | | 12 | 32(-1.6) | 50 | [7] | [4] | [-13] | 52 | -96 | CR | -0.3 | HoldShort | | (7) | -2 | -29 | -6 | -20 | 0.6,87 | 79 | | 39 | Mar/28 | 10 | 41.96 | 43.3 | 43.73(0.16) | 44.28(0.23) | 44.35(0.16) | 44.47 | 1.4 | | 12 | 34(0.9) | 50 | [7] | [17] | [-3] | 74 | 46 | CR | 0.2 | HoldShort | | (9) | 7 | -5 | 0 | -16 | 1.2,94 | 79 | | 40 | Mar/28 | 9 | 41.96 | 43.3 | 43.66(0.16) | 44.18(0.2) | 44.28(0.11) | 44.52 | 1.4 | | 12 | 33(0.8) | 50 | [7] | [14] | [10] | 81 | 64 | UT | 0.4 | HoldLong? | | (7) | 5 | 30 | 1 | -2 | 1.5,93 | 79 | | | | |
| 41 | Mar/25 | 15 | 41.9 | 42.89 | 43.59(0.14) | 44.09(0.16) | 44.23(-0.09) | 44.2 | 1.3 | | 9 | 32(1) | 50 | [6] | [4] | [-4] | 69 | -27 | CR | -0.1 | HoldShort? | | (6) | -4 | -8 | -3 | -9 | 1.1,91 | 84 | | 42 | Mar/25 | 14 | 41.9 | 42.89 | 43.53(0.11) | 44.02(0.16) | 44.27(-0.07) | 44.29 | 1.3 | | 9 | 31(1.2) | 50 | [5] | [5] | [-0] | 74 | 37 | UT | 0 | OpenLong | | (7) | -3 | 1 | -5 | 2 | 1.3,91 | 84 | | 43 | Mar/25 | 13 | 41.9 | 42.89 | 43.48(0.14) | 43.95(0.23) | 44.3(0.2) | 44.28 | 1.3 | | 9 | 30(1.7) | 50 | [6] | [18] | [2] | 77 | 87 | UT | -0 | OpenLong | | (6) | 9 | 8 | -11 | 11 | 1.5,89 | 84 | | 44 | Mar/25 | 12 | 41.9 | 42.89 | 43.42(0.14) | 43.85(0.32) | 44.21(0.29) | 44.19 | 1.2 | | 9 | 28(1.3) | 50 | [6] | [24] | [-4] | 79 | 109 | CR | -0 | OpenShort | | (5) | 13 | -1 | -14 | -18 | 1.5,91 | 84 | | 45 | Mar/25 | 11 | 41.9 | 42.89 | 43.36(0.16) | 43.71(0.32) | 44.08(0.32) | 44.2 | 1.3 | | 9 | 27(1.9) | 50 | [7] | [25] | [-6] | 88 | 109 | CR | 0.2 | OpenShort | | (6) | 14 | -18 | -5 | 16 | 1.7,95 | 84 | | | | |
| 46 | Mar/25 | 10 | 41.9 | 42.89 | 43.29(0.16) | 43.57(0.3) | 43.94(0.41) | 44.39 | 1.4 | | 9 | 25(3.2) | 50 | [7] | [29] | [6] | 110 | 190 | UT | 1 | HoldLong | | (8) | 18 | -2 | 9 | 20 | 2.4,100 | 84 | | 47 | Mar/25 | 9 | 41.9 | 42.89 | 43.22(0.14) | 43.44(0.37) | 43.76(0.34) | 44.41 | 1.4 | | 9 | 22(5.7) | 50 | [6] | [27] | [26] | 122 | 223 | UT | 1.6 | HoldLong? | | (8) | 15 | 52 | 12 | 20 | 3,97 | 84 | | 48 | Mar/24 | 15 | 41.91 | 42.48 | 43.16(0.09) | 43.28(0.23) | 43.61(0.3) | 43.87 | 1.1 | | 5 | 16(2.7) | 50 | [4] | [21] | [19] | 104 | 143 | UT | 0.9 | HoldLong? | | (4) | 13 | 31 | 35 | 20 | 2.4,94 | 61 | | 49 | Mar/24 | 14 | 41.91 | 42.48 | 43.12(0.09) | 43.18(0.09) | 43.48(0.35) | 43.55 | 0.9 | | 5 | 14(-0.2) | 50 | [4] | [20] | [8] | 82 | 95 | UT | 0.3 | HoldLong | | (2) | 15 | 2 | 27 | 20 | 1.7,89 | 61 | | 50 | Mar/24 | 13 | 41.91 | 42.48 | 43.08(0.12) | 43.14(0.12) | 43.33(0.3) | 43.53 | 0.9 | | 5 | 14(0.2) | 50 | [5] | [19] | [10] | 87 | 52 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | 29 | 20 | 1.8,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|