|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $32.5200
KWEB Daily Change: 7.65% Daily StdDev 6.82% KWEB EMA_5_Trend: 1.73% 10Minute StdDev: $1.3933
Latest Price : $32.52(7.65%) | Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 28.9 | 30.5 | 30.32(0.3) | 31.15(0.52) | 32.2(1.39) | 32.36 | 1.2 | | 8 | 43(3) | 50 | [4] | [27] | [12] | 89 | 716 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -0 | 20 | 1.6,99 | 73 | Sample size 50 Avg positive next hour return: 1%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.15(hourly_sma_10 -3.74%) 30.5(daily_ema_10 -5.75%) 30.32(hourly_sma_20 -6.3%) 28.9(daily_ema_20 -10.69%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 28.9 | 30.5 | 30.23(0.27) | 30.99(0.45) | 31.76(1.47) | 32.39 | 1.2 | | 8 | 40(3.5) | 50 | [4] | [28] | [18] | 95 | 803 | UT | 0.5 | OpenLong | | (5) | 22 | -1 | 8 | 20 | 1.8,100 | 73 | | 3 | Apr/4 | 11 | 28.9 | 30.5 | 30.15(0.27) | 30.85(1.21) | 31.3(1.66) | 32.42 | 1.2 | | 8 | 36(4) | 50 | [4] | [36] | [18] | 103 | 890 | UT | 1 | HoldLong | | (5) | 24 | 16 | 30 | 20 | 2.1,100 | 73 | | 4 | Apr/4 | 10 | 28.9 | 30.5 | 30.07(0.13) | 30.48(0.99) | 30.79(1.28) | 32.08 | 1.1 | | 8 | 32(2.5) | 50 | [2] | [28] | [21] | 90 | 857 | UT | 1.4 | OpenLong | | (3) | 19 | 16 | 27 | 20 | 2.1,87 | 73 | | 5 | Apr/4 | 9 | 28.9 | 30.5 | 30.03(0.07) | 30.18(0.97) | 30.4(0.96) | 31.74 | 1 | | 8 | 30(1.2) | 50 | [1] | [23] | [44] | 72 | 737 | UT | 1.5 | OpenLong? | | (2) | 14 | 79 | 23 | 20 | 1.9,74 | 73 | | | | |
| 6 | Apr/1 | 15 | 28.67 | 30.13 | 30.01(-0.17) | 29.89(0.4) | 30.11(-0.4) | 30.15 | 0.5 | | 5 | 29(-2.4) | 5 | [-3] | [-4] | [-2] | 13 | 117 | RG | 0 | Wait? | | (-3) | -6 | 2 | -0 | -20 | 0.2,58 | 72 | | 7 | Apr/1 | 14 | 28.67 | 30.13 | 30.06(-0.17) | 29.77(0.37) | 30.23(-0.56) | 30.11 | 0.5 | | 5 | 31(-1.3) | 10 | [-3] | [-6] | [2] | 9 | 47 | RG | -0.1 | Wait | | (-3) | -8 | 9 | -7 | 0 | 0.1,56 | 72 | | 8 | Apr/1 | 13 | 28.67 | 30.13 | 30.11(-0.23) | 29.66(0.3) | 30.4(0.73) | 29.94 | 0.5 | | 5 | 32(-1.2) | 15 | [-3] | [12] | [-2] | 2 | 348 | RG | -0.5 | Wait | | (-3) | 11 | -6 | -5 | 13 | -0.2,57 | 72 | | 9 | Apr/1 | 12 | 28.67 | 30.13 | 30.18(-0.23) | 29.57(0.31) | 30.18(0.73) | 30.05 | 0.5 | | 5 | 34(-1.2) | 20 | [-3] | [12] | [1] | 14 | 368 | UR | -0.1 | SmallShort | | (-3) | 11 | -12 | 7 | 20 | -0.1,66 | 72 | | 10 | Apr/1 | 11 | 28.67 | 30.13 | 30.25(-0.17) | 29.48(-0.03) | 29.96(0.94) | 30.3 | 0.6 | | 5 | 35(-1.1) | 50 | [-3] | [13] | [14] | 29 | 421 | UR | 0.3 | SmallShort | | (-3) | 14 | -22 | 38 | 20 | 0.1,76 | 72 | | | | |
| 11 | Apr/1 | 10 | 28.67 | 30.13 | 30.3(-0.16) | 29.49(0.03) | 29.68(1.19) | 30.75 | 0.7 | | 5 | 36(-1.3) | 50 | [-2] | [17] | [25] | 16 | 605 | UR | 1.1 | SmallShort | | (-2) | 18 | -11 | 34 | 20 | 0.4,56 | 72 | | 12 | Apr/1 | 9 | 28.67 | 30.13 | 30.35(-0.03) | 29.48(0.14) | 29.33(1.42) | 30.97 | 0.8 | | 5 | 37(-0.5) | 50 | [-0] | [22] | [70] | -6 | 581 | UR | 1.6 | SmallShort? | | (-2) | 21 | 111 | 29 | 20 | 0.6,29 | 72 | | 13 | Mar/31 | 15 | 28.63 | 30.19 | 30.36(-0.46) | 29.44(-0.74) | 28.92(-0.14) | 28.83 | 0.1 | | 4 | 38(1.4) | 0 | [-7] | [-10] | [0] | -84 | -78 | RG | -0.1 | Wait? | | (-6) | -2 | -5 | 4 | 18 | -1.4,1 | 63 | | 14 | Mar/31 | 14 | 28.63 | 30.19 | 30.5(-0.16) | 29.66(-0.74) | 28.96(-0.14) | 28.93 | 0.1 | | 4 | 36(1.8) | 25 | [-2] | [-9] | [-1] | -87 | -383 | RG | -0 | Wait | | (-7) | -2 | 0 | 3 | -18 | -1.5,1 | 63 | | 15 | Mar/31 | 13 | 28.63 | 30.19 | 30.55(-0.13) | 29.88(-0.83) | 29(-1.02) | 28.92 | 0.1 | | 4 | 35(1.9) | 10 | [-2] | [-22] | [-5] | -92 | -657 | RG | -0.1 | Wait | | (-2) | -15 | 1 | -1 | -20 | -1.7,1 | 63 | | | | |
| 16 | Mar/31 | 12 | 28.63 | 30.19 | 30.59(-0.13) | 30.13(-0.69) | 29.3(-1.11) | 28.9 | 0.1 | | 4 | 33(2.1) | -10 | [-2] | [-23] | [-15] | -95 | -697 | DT | -0.4 | OpenShort | | (-2) | -17 | -7 | -7 | -20 | -1.8,0 | 63 | | 17 | Mar/31 | 11 | 28.63 | 30.19 | 30.63(-0.07) | 30.34(-0.72) | 29.63(-1.07) | 29.04 | 0.1 | | 4 | 31(1) | -5 | [-1] | [-22] | [-16] | -95 | -721 | RG | -0.7 | Wait | | (-2) | -16 | 1 | -22 | -20 | -1.8,0 | 63 | | 18 | Mar/31 | 10 | 28.63 | 30.19 | 30.65(-0.07) | 30.56(-0.78) | 29.95(-1.38) | 29.02 | 0.1 | | 4 | 30(1.4) | -10 | [-1] | [-27] | [-23] | -88 | -804 | DT | -1.1 | OpenShort | | (-1) | -21 | -6 | -29 | -20 | -1.9,10 | 63 | | 19 | Mar/31 | 9 | 28.63 | 30.19 | 30.67(-0.07) | 30.8(-0.68) | 30.37(-1.27) | 29.14 | 0.2 | | 4 | 28(0.8) | -10 | [-1] | [-25] | [-44] | -74 | -747 | DT | -1.5 | OpenShort? | | (-0) | -19 | -63 | -31 | -20 | -1.9,24 | 63 | | 20 | Mar/30 | 15 | 28.75 | 30.22 | 30.69(0.07) | 31.01(-0.32) | 30.76(-0.61) | 30.43 | 0.6 | | 4 | 27(1.1) | -5 | [1] | [-12] | [-11] | -28 | -301 | DR | -0.4 | OpenShort? | | (2) | -9 | -4 | -24 | -20 | -0.3,30 | 59 | | | | |
| 21 | Mar/30 | 14 | 28.75 | 30.22 | 30.67(0.23) | 31.11(-0.35) | 30.95(-0.39) | 30.52 | 0.6 | | 4 | 26(-2.5) | 15 | [3] | [-8] | [-10] | -2 | -378 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -16 | -20 | -0.2,53 | 59 | | 22 | Mar/30 | 13 | 28.75 | 30.22 | 30.6(0.23) | 31.22(-0.22) | 31.07(-0.32) | 30.68 | 0.6 | | 4 | 29(-1.6) | 10 | [3] | [-6] | [-14] | 20 | -278 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -12 | -20 | 0.1,67 | 59 | | 23 | Mar/30 | 12 | 28.75 | 30.22 | 30.53(0.3) | 31.29(-0.19) | 31.17(-0.16) | 31.05 | 0.8 | | 4 | 30(-1) | 25 | [5] | [-3] | [-2] | 43 | -171 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -4 | 0 | 0.6,78 | 59 | | 24 | Mar/30 | 11 | 28.75 | 30.22 | 30.44(0.36) | 31.35(0.42) | 31.22(-0.16) | 31.12 | 0.8 | | 4 | 31(-1.4) | 10 | [5] | [2] | [-16] | 47 | -181 | CR | -0.1 | HoldShort | | (5) | -2 | -12 | -5 | -20 | 0.7,79 | 59 | | 25 | Mar/30 | 10 | 28.75 | 30.22 | 30.33(0.43) | 31.22(0.55) | 31.27(0.06) | 31.36 | 0.9 | | 4 | 33(-0.7) | 45 | [6] | [6] | [-2] | 57 | -75 | CR | 0.1 | HoldShort | | (6) | 1 | 13 | -5 | -20 | 1,82 | 59 | | | | |
| 26 | Mar/30 | 9 | 28.75 | 30.22 | 30.2(0.33) | 31.05(0.42) | 31.25(-0.38) | 31.08 | 0.8 | | 4 | 33(-0.7) | 15 | [5] | [-2] | [-10] | 55 | -132 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -7 | -20 | 0.9,82 | 59 | | 27 | Mar/29 | 15 | 28.85 | 30.27 | 30.1(0.37) | 30.92(0.55) | 31.37(-0.13) | 31.24 | 0.8 | | 6 | 34(2) | 40 | [6] | [6] | [-6] | 63 | -21 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -7 | -20 | 1.1,85 | 55 | | 28 | Mar/29 | 14 | 28.85 | 30.27 | 29.99(0.17) | 30.75(0.65) | 31.41(-0.19) | 31.3 | 0.8 | | 6 | 32(1.2) | 30 | [3] | [6] | [-3] | 71 | 226 | CR | -0.1 | HoldShort | | (6) | -3 | -2 | -8 | -9 | 1.3,88 | 55 | | 29 | Mar/29 | 13 | 28.85 | 30.27 | 29.94(0.17) | 30.55(0.63) | 31.47(0.93) | 31.34 | 0.8 | | 6 | 31(1.6) | 50 | [3] | [22] | [4] | 77 | 531 | UT | -0.1 | OpenLong | | (3) | 14 | -2 | -4 | 20 | 1.4,92 | 55 | | 30 | Mar/29 | 12 | 28.85 | 30.27 | 29.89(0.2) | 30.36(0.4) | 31.18(1.07) | 31.38 | 0.8 | | 6 | 29(1.9) | 50 | [3] | [22] | [7] | 83 | 573 | UT | 0.2 | OpenLong | | (3) | 16 | -9 | -4 | 20 | 1.6,93 | 55 | | | | |
| 31 | Mar/29 | 11 | 28.85 | 30.27 | 29.83(0.24) | 30.24(0.83) | 30.85(1.25) | 31.58 | 0.9 | | 6 | 27(3.1) | 50 | [4] | [28] | [17] | 96 | 664 | UT | 0.8 | OpenLong | | (4) | 18 | 8 | 22 | 20 | 2,96 | 55 | | 32 | Mar/29 | 10 | 28.85 | 30.27 | 29.76(0.2) | 29.99(0.71) | 30.47(1.3) | 31.41 | 0.8 | | 6 | 24(2.9) | 50 | [3] | [28] | [14] | 90 | 677 | UT | 1.2 | OpenLong | | (3) | 19 | -11 | 28 | 20 | 2.2,85 | 55 | | 33 | Mar/29 | 9 | 28.85 | 30.27 | 29.7(0.37) | 29.78(0.81) | 30.08(1.52) | 31.65 | 0.9 | | 6 | 21(5.4) | 50 | [6] | [33] | [57] | 96 | 667 | UT | 2.3 | OpenLong? | | (5) | 22 | 89 | 33 | 20 | 2.9,73 | 55 | | 34 | Mar/28 | 15 | 28.92 | 29.43 | 29.59(-0.07) | 29.54(0.34) | 29.63(0.3) | 29.87 | 0.3 | | 2 | 16(0.1) | 25 | [-1] | [9] | [7] | 29 | 231 | UR | 0.5 | SmallShort? | | (0) | 4 | 7 | 18 | 13 | 0.6,64 | 56 | | 35 | Mar/28 | 14 | 28.92 | 29.43 | 29.61(-0.3) | 29.44(0.31) | 29.54(-0.3) | 29.72 | 0.2 | | 2 | 16(-4.2) | -15 | [-4] | [-1] | [0] | 6 | 261 | DT | 0.3 | OpenShort | | (-2) | -4 | -1 | 6 | -3 | 0.2,51 | 56 | | | | |
| 36 | Mar/28 | 13 | 28.92 | 29.43 | 29.7(-0.3) | 29.35(0.31) | 29.63(0.44) | 29.75 | 0.3 | | 2 | 20(-3.4) | 15 | [-4] | [10] | [10] | -4 | 421 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 6 | 20 | 0.1,44 | 56 | | 37 | Mar/28 | 12 | 28.92 | 29.43 | 29.79(-0.37) | 29.26(0.1) | 29.5(0.1) | 29.44 | 0.2 | | 2 | 24(-3) | -15 | [-5] | [4] | [-0] | -25 | 268 | RG | -0.1 | Wait | | (-6) | 2 | 2 | -4 | -3 | -0.5,38 | 56 | | 38 | Mar/28 | 11 | 28.92 | 29.43 | 29.9(-0.47) | 29.23(-0.34) | 29.47(0.14) | 29.4 | 0.1 | | 2 | 27(-3.9) | -10 | [-7] | [1] | [11] | -13 | 318 | UR | -0.1 | SmallShort | | (-6) | 2 | -1 | 15 | 20 | -0.6,52 | 56 | | 39 | Mar/28 | 10 | 28.92 | 29.43 | 30.04(-0.46) | 29.33(-0.31) | 29.43(0.27) | 29.43 | 0.2 | | 2 | 30(-2.9) | -15 | [-7] | [3] | [-3] | -21 | 315 | RG | 0 | Wait | | (-7) | 4 | -36 | 14 | 20 | -0.6,44 | 56 | | 40 | Mar/28 | 9 | 28.92 | 29.43 | 30.18(-0.17) | 29.42(-0.03) | 29.35(1) | 30.16 | 0.4 | | 2 | 33(-0.6) | 50 | [-3] | [16] | [36] | -13 | 405 | UR | 0.7 | SmallShort? | | (-5) | 15 | 55 | 19 | 20 | -0,37 | 56 | | | | |
| 41 | Mar/25 | 15 | 29.07 | 28.62 | 30.23(-0.23) | 29.43(-0.37) | 29.06(0.07) | 29.08 | 0 | | -2 | 34(2.5) | -20 | [-3] | [-1] | [-2] | -58 | -139 | DT | 0 | OpenShort? | | (-5) | 1 | -10 | 9 | -3 | -1,17 | 55 | | 42 | Mar/25 | 14 | 29.07 | 28.62 | 30.3(-0.3) | 29.54(-0.27) | 29.04(0.17) | 29.27 | 0.1 | | -2 | 31(0.3) | -20 | [-4] | [1] | [2] | -62 | -5 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 11 | -7 | -1,13 | 55 | | 43 | Mar/25 | 13 | 29.07 | 28.62 | 30.39(-0.33) | 29.62(-0.1) | 28.99(-0.82) | 29.24 | 0 | | -2 | 31(0.4) | -35 | [-5] | [-13] | [2] | -71 | -260 | DP | 0.2 | OpenShort | | (-5) | -12 | 15 | 6 | -20 | -1.1,7 | 55 | | 44 | Mar/25 | 12 | 29.07 | 28.62 | 30.49(-0.39) | 29.65(-0.44) | 29.23(-0.88) | 28.95 | -0 | | -2 | 31(1.6) | -45 | [-6] | [-16] | [-2] | -86 | -343 | DT | -0.3 | OpenShort | | (-6) | -13 | 9 | 0 | -20 | -1.5,2 | 55 | | 45 | Mar/25 | 11 | 29.07 | 28.62 | 30.61(-0.39) | 29.78(-0.9) | 29.49(-0.97) | 28.77 | -0.1 | | -2 | 29(2.5) | -50 | [-6] | [-21] | [-10] | -95 | -453 | DT | -0.7 | OpenShort | | (-7) | -14 | -8 | -18 | -20 | -1.8,0 | 55 | | | | |
| 46 | Mar/25 | 10 | 29.07 | 28.62 | 30.73(-0.39) | 30.05(-0.86) | 29.78(-0.87) | 28.93 | -0 | | -2 | 27(2.7) | -50 | [-6] | [-19] | [-11] | -89 | -423 | DT | -0.9 | OpenShort | | (-5) | -13 | -6 | -12 | -20 | -2,11 | 55 | | 47 | Mar/25 | 9 | 29.07 | 28.62 | 30.85(-0.36) | 30.31(-0.85) | 30.04(-0.66) | 29.04 | -0 | | -2 | 24(3.2) | -50 | [-5] | [-16] | [-35] | -86 | -396 | DT | -1.2 | OpenShort? | | (-6) | -10 | -71 | -12 | -20 | -2.2,19 | 55 | | 48 | Mar/24 | 15 | 29.29 | 28.14 | 30.85(0) | 30.57(-0.59) | 30.24(0.57) | 30.48 | 0.3 | | -4 | 21(0.9) | 5 | [0] | [5] | [11] | -41 | -19 | UR | 0.3 | SmallShort? | | (-2) | 8 | 11 | -14 | 20 | -0.7,27 | 54 | | 49 | Mar/24 | 14 | 29.29 | 28.14 | 30.96(0.23) | 30.75(-0.61) | 30.24(0) | 30.25 | 0.3 | | -4 | 20(-3.5) | 10 | [3] | [-2] | [-0] | -52 | -458 | RG | 0.3 | Wait | | (-1) | 0 | 1 | -17 | 20 | -1,23 | 54 | | 50 | Mar/24 | 13 | 29.29 | 28.14 | 30.89(0.23) | 30.94(-0.29) | 30.07(-0.79) | 30.23 | 0.3 | | -4 | 23(-2.9) | -15 | [3] | [-11] | [-11] | -49 | -632 | DR | 0.2 | OpenShort | | (3) | -12 | 0 | -16 | -20 | -0.8,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|