|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $424.4500 One month high (close): $504.9100
INTU Daily Change: 4.36% Daily StdDev 2.92% INTU EMA_5_Trend: 1.03% 10Minute StdDev: $9.9765
Latest Price : $504.91(4.36%) | Wed. Apr 6, 2022($5) Tue. Apr 5, 2022($4.8) Mon. Apr 4, 2022($10.9) Fri. Apr 1, 2022($2.8) Thu. Mar 31, 2022($4.6) Wed. Mar 30, 2022($4.5) Tue. Mar 29, 2022($8) Mon. Mar 28, 2022($7.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 466.34 | 477.48 | 485.43(0.32) | 489.54(0.4) | 498.94(1) | 505.33 | 2 | | 11 | 46(4.5) | 50 | [11] | [47] | [13] | 105 | 341 | UT | 0.7 | HoldLong | | (14) | 34 | 5 | 3 | 20 | 2.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.54(hourly_sma_10 -3.12%) 485.43(hourly_sma_20 -3.94%) 477.48(daily_ema_10 -5.51%) 466.34(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 466.34 | 477.48 | 483.88(0.29) | 487.57(0.42) | 493.98(1.03) | 504.56 | 2 | | 11 | 42(8) | 50 | [10] | [48] | [27] | 115 | 400 | UT | 1.3 | HoldLong | | (12) | 35 | 39 | 9 | 20 | 2.6,100 | 71 | | 3 | Apr/4 | 11 | 466.34 | 477.48 | 482.49(0.25) | 485.54(0.27) | 488.93(0.83) | 499.21 | 1.7 | | 11 | 34(5.3) | 50 | [9] | [38] | [31] | 115 | 309 | UT | 1.6 | HoldLong | | (9) | 28 | 42 | 36 | 20 | 2.6,100 | 71 | | 4 | Apr/4 | 10 | 466.34 | 477.48 | 481.31(0.2) | 484.21(0.22) | 484.89(0.59) | 493.54 | 1.4 | | 11 | 28(3.3) | 50 | [7] | [29] | [15] | 96 | 200 | UT | 1.6 | OpenLong | | (7) | 20 | 9 | 28 | 20 | 2.3,88 | 71 | | 5 | Apr/4 | 9 | 466.34 | 477.48 | 480.33(0.14) | 483.16(0.2) | 482.06(0.43) | 492.35 | 1.3 | | 11 | 25(3.9) | 50 | [5] | [23] | [43] | 88 | 220 | UT | 2.1 | OpenLong? | | (7) | 15 | 93 | 27 | 20 | 2.5,75 | 71 | | | | |
| 6 | Apr/1 | 15 | 462.87 | 473.41 | 479.67(0.02) | 482.19(-0.05) | 479.99(-0.24) | 480.08 | 1 | | 7 | 21(-2.9) | 30 | [1] | [-8] | [-3] | 7 | -67 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -6 | -20 | 0.1,54 | 71 | | 7 | Apr/1 | 14 | 462.87 | 473.41 | 479.59(-0.06) | 482.44(-0.06) | 481.15(-0.2) | 480.02 | 1 | | 7 | 24(-1.4) | 15 | [-2] | [-8] | [-1] | 13 | 21 | RG | -0.3 | Wait | | (1) | -7 | 9 | -12 | -20 | 0.1,60 | 71 | | 8 | Apr/1 | 13 | 462.87 | 473.41 | 479.89(-0.06) | 482.74(-0.03) | 482.13(-0.3) | 478.78 | 0.9 | | 7 | 25(-0.5) | 0 | [-2] | [-11] | [-10] | 7 | -34 | RG | -0.8 | SmallLong | | (-3) | -11 | -7 | -23 | -20 | -0.3,64 | 71 | | 9 | Apr/1 | 12 | 462.87 | 473.41 | 480.17(-0.03) | 482.89(0.07) | 483.56(-0.17) | 479.76 | 1 | | 7 | 26(-0.3) | 5 | [-1] | [-4] | [-13] | 26 | -21 | RG | -0.9 | SmallLong | | (-2) | -6 | -17 | -15 | -20 | -0.1,78 | 71 | | 10 | Apr/1 | 11 | 462.87 | 473.41 | 480.33(0.02) | 482.54(0.26) | 483.56(0) | 482.07 | 1.1 | | 7 | 26(0.3) | 25 | [1] | [5] | [-13] | 50 | 21 | CR | -0.5 | HoldShort | | (0) | 0 | -23 | -7 | -20 | 0.4,90 | 71 | | | | |
| 11 | Apr/1 | 10 | 462.87 | 473.41 | 480.23(0.06) | 481.3(0.24) | 484.36(0.15) | 485.16 | 1.3 | | 7 | 26(0.9) | 50 | [2] | [11] | [2] | 75 | 78 | UT | 0.2 | HoldLong | | (2) | 5 | 1 | 8 | 6 | 1.1,97 | 71 | | 12 | Apr/1 | 9 | 462.87 | 473.41 | 479.95(0.05) | 480.15(0.13) | 483.65(0.03) | 485.01 | 1.3 | | 7 | 25(0.4) | 40 | [2] | [4] | [3] | 72 | 69 | UT | 0.3 | OpenLong? | | (2) | 1 | -5 | 8 | 20 | 1.2,92 | 71 | | 13 | Mar/31 | 15 | 461.67 | 472.83 | 479.69(0.01) | 479.51(0.24) | 483.52(0.29) | 485.64 | 1.5 | | 7 | 25(-0.4) | 50 | [0] | [15] | [11] | 72 | 180 | UT | 0.5 | OpenLong? | | (3) | 10 | 17 | 11 | 20 | 1.4,87 | 64 | | 14 | Mar/31 | 14 | 461.67 | 472.83 | 479.63(0.04) | 478.34(0.18) | 482.11(0.3) | 483.43 | 1.3 | | 7 | 25(0.5) | 50 | [1] | [15] | [6] | 52 | 113 | UT | 0.3 | OpenLong | | (-1) | 11 | 6 | 6 | 20 | 0.9,79 | 64 | | 15 | Mar/31 | 13 | 461.67 | 472.83 | 479.45(0.1) | 477.47(0.06) | 480.66(0.5) | 482.67 | 1.3 | | 7 | 24(-1.2) | 50 | [4] | [20] | [10] | 48 | 95 | UT | 0.5 | OpenLong | | (2) | 17 | 6 | 18 | 20 | 0.8,78 | 64 | | | | |
| 16 | Mar/31 | 12 | 461.67 | 472.83 | 478.98(0.13) | 477.17(0.09) | 478.28(0.33) | 481.88 | 1.2 | | 7 | 26(-2.5) | 50 | [5] | [15] | [5] | 40 | 16 | UT | 0.9 | OpenLong | | (4) | 12 | -9 | 26 | 20 | 0.7,72 | 64 | | 17 | Mar/31 | 11 | 461.67 | 472.83 | 478.36(0.21) | 476.76(-0.04) | 476.69(0.28) | 483.12 | 1.3 | | 7 | 28(-4.7) | 50 | [7] | [12] | [21] | 34 | -35 | UT | 1.4 | OpenLong | | (6) | 10 | 23 | 29 | 20 | 1,59 | 64 | | 18 | Mar/31 | 10 | 461.67 | 472.83 | 477.37(0.18) | 476.96(-0.07) | 475.35(0.22) | 480.06 | 1.1 | | 7 | 33(-4.8) | 50 | [6] | [9] | [17] | -6 | -61 | UT | 0.9 | OpenLong | | (6) | 8 | 33 | 6 | 20 | 0.5,32 | 64 | | 19 | Mar/31 | 9 | 461.67 | 472.83 | 476.5(0.09) | 477.31(-0.17) | 475.35(0) | 475.77 | 0.9 | | 7 | 38(-2.5) | 50 | [3] | [-1] | [12] | -39 | -105 | RG | 0.2 | Wait? | | (5) | 0 | 41 | -14 | 4 | -0.1,14 | 64 | | 20 | Mar/30 | 15 | 461.04 | 471.95 | 476.07(0.04) | 478.12(-0.22) | 474.28(-0.38) | 470.43 | 0.6 | | 5 | 40(-0.5) | 0 | [1] | [-16] | [-18] | -54 | -249 | DR | -0.6 | OpenShort? | | (2) | -13 | -27 | -20 | -20 | -0.9,19 | 56 | | | | |
| 21 | Mar/30 | 14 | 461.04 | 471.95 | 475.88(0.19) | 479.18(-0.13) | 476.08(-0.17) | 473.89 | 0.8 | | 5 | 41(-7.6) | 35 | [7] | [-6] | [-15] | -25 | -265 | DR | -0.3 | OpenShort | | (3) | -6 | -27 | -13 | -20 | -0.3,33 | 56 | | 22 | Mar/30 | 13 | 461.04 | 471.95 | 474.99(0.21) | 479.18(-0) | 476.91(-0.32) | 477.41 | 1 | | 5 | 48(-4.5) | 50 | [7] | [-9] | [1] | 3 | -230 | RG | 0.1 | Wait | | (9) | -11 | 16 | -14 | -20 | 0.3,45 | 56 | | 23 | Mar/30 | 12 | 461.04 | 471.95 | 473.98(0.18) | 479.79(-0.23) | 478.42(-0.4) | 475.37 | 0.9 | | 5 | 53(-4) | 50 | [6] | [-16] | [-1] | 6 | -240 | DR | -0.3 | OpenShort | | (7) | -14 | 8 | -15 | -18 | 0.2,51 | 56 | | 24 | Mar/30 | 11 | 461.04 | 471.95 | 473.14(0.18) | 480.92(-0.12) | 480.34(-0.36) | 474.32 | 0.8 | | 5 | 57(-3.9) | 15 | [6] | [-12] | [-22] | 13 | -241 | DR | -0.6 | OpenShort | | (7) | -13 | -37 | -23 | -20 | 0.1,60 | 56 | | 25 | Mar/30 | 10 | 461.04 | 471.95 | 472.27(0.27) | 481.48(0.15) | 482.06(-0.03) | 479.25 | 1.1 | | 5 | 61(-3.1) | 50 | [10] | [5] | [-3] | 46 | -120 | CR | -0.3 | HoldShort | | (9) | -1 | 11 | -10 | -20 | 0.7,78 | 56 | | | | |
| 26 | Mar/30 | 9 | 461.04 | 471.95 | 471(0.17) | 480.74(0.16) | 482.2(-0.1) | 477.85 | 1 | | 5 | 64(-0.7) | 0 | [6] | [1] | [-28] | 51 | -40 | CR | -0.4 | HoldShort? | | (10) | -4 | -61 | -7 | -20 | 0.6,86 | 56 | | 27 | Mar/29 | 15 | 461.56 | 470.55 | 470.2(0.25) | 479.97(0.46) | 482.68(0.33) | 486.01 | 1.5 | | 7 | 64(3.1) | 50 | [9] | [25] | [5] | 82 | 178 | UT | 0.3 | OpenLong? | | (10) | 12 | 13 | 5 | -6 | 1.5,94 | 55 | | 28 | Mar/29 | 14 | 461.56 | 470.55 | 469.03(0.23) | 477.75(0.44) | 481.11(-0.06) | 484.22 | 1.4 | | 7 | 61(3.3) | 50 | [8] | [10] | [5] | 76 | 84 | UT | 0.3 | OpenLong | | (9) | -2 | 13 | 0 | 2 | 1.5,88 | 55 | | 29 | Mar/29 | 13 | 461.56 | 470.55 | 467.94(0.22) | 475.64(0.34) | 481.41(0.11) | 482.48 | 1.3 | | 7 | 58(2.7) | 50 | [8] | [15] | [5] | 72 | 126 | UT | 0.1 | OpenLong | | (8) | 4 | 12 | -4 | 20 | 1.5,84 | 55 | | 30 | Mar/29 | 12 | 461.56 | 470.55 | 466.89(0.22) | 474.02(0.31) | 480.89(0.34) | 480.86 | 1.2 | | 7 | 55(3) | 50 | [8] | [22] | [3] | 68 | 171 | UT | -0 | OpenLong | | (8) | 12 | 9 | -17 | 20 | 1.5,80 | 55 | | | | |
| 31 | Mar/29 | 11 | 461.56 | 470.55 | 465.86(0.22) | 472.56(0.5) | 479.25(0.42) | 479.66 | 1.1 | | 7 | 52(2.9) | 50 | [8] | [28] | [0] | 75 | 190 | UT | 0 | OpenLong | | (8) | 15 | 8 | -16 | -1 | 1.6,85 | 55 | | 32 | Mar/29 | 10 | 461.56 | 470.55 | 464.86(0.2) | 470.21(0.41) | 477.26(0.55) | 478.58 | 1 | | 7 | 49(2) | 45 | [7] | [31] | [-17] | 85 | 240 | CR | 0.2 | OpenShort | | (8) | 19 | -55 | -7 | 20 | 1.7,92 | 55 | | 33 | Mar/29 | 9 | 461.56 | 470.55 | 463.95(0.34) | 468.31(0.64) | 474.67(1.03) | 485.94 | 1.5 | | 7 | 47(11.7) | 50 | [12] | [53] | [29] | 120 | 390 | UT | 1.4 | HoldLong? | | (11) | 36 | 49 | 9 | 20 | 2.8,100 | 55 | | 34 | Mar/28 | 15 | 460.55 | 466.16 | 462.4(0.23) | 465.34(0.5) | 469.85(0.6) | 479.44 | 1.2 | | 6 | 36(7.7) | 50 | [8] | [35] | [29] | 123 | 293 | UT | 1.6 | HoldLong? | | (10) | 21 | 51 | 21 | 20 | 2.9,100 | 60 | | 35 | Mar/28 | 14 | 460.55 | 466.16 | 461.35(0.1) | 463.03(0.39) | 467.06(0.27) | 472.81 | 0.8 | | 6 | 28(4.7) | 50 | [4] | [20] | [16] | 107 | 220 | UT | 1.3 | HoldLong | | (6) | 10 | 25 | 17 | 20 | 2.5,94 | 60 | | | | |
| 36 | Mar/28 | 13 | 460.55 | 466.16 | 460.9(0.06) | 461.22(0.19) | 465.81(0.6) | 469.55 | 0.6 | | 6 | 23(2.8) | 50 | [2] | [28] | [23] | 93 | 278 | UT | 1 | OpenLong | | (3) | 21 | 42 | 14 | 20 | 2.3,85 | 60 | | 37 | Mar/28 | 12 | 460.55 | 466.16 | 460.61(-0.04) | 460.36(0.01) | 463.02(0.23) | 464.22 | 0.2 | | 6 | 21(-1.5) | 30 | [-1] | [11] | [8] | 61 | 174 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 8 | 20 | 1.1,83 | 60 | | 38 | Mar/28 | 11 | 460.55 | 466.16 | 460.79(-0.07) | 460.31(0.02) | 461.97(0.25) | 463.36 | 0.2 | | 6 | 22(-2.9) | 30 | [-3] | [12] | [3] | 57 | 189 | UR | 0.4 | SmallShort | | (-2) | 9 | -19 | 38 | 20 | 0.7,89 | 60 | | 39 | Mar/28 | 10 | 460.55 | 466.16 | 461.1(0.02) | 460.22(0.13) | 460.8(0.46) | 465.78 | 0.3 | | 6 | 25(0.5) | 50 | [1] | [22] | [8] | 50 | 194 | UT | 1.2 | OpenLong | | (-2) | 16 | -5 | 31 | 20 | 1.2,70 | 60 | | 40 | Mar/28 | 9 | 460.55 | 466.16 | 461.03(0.01) | 459.6(0.11) | 458.69(0.47) | 466.47 | 0.4 | | 6 | 24(0) | 50 | [0] | [22] | [39] | 36 | 224 | UT | 2 | OpenLong? | | (0) | 17 | 84 | 31 | 20 | 1.4,51 | 60 | | | | |
| 41 | Mar/25 | 15 | 460.09 | 460.82 | 460.97(-0.08) | 459.11(-0.09) | 456.54(-0.25) | 455.96 | -0.2 | | -1 | 24(1.8) | -30 | [-3] | [-11] | [-8] | -57 | -94 | DT | -0.1 | OpenShort? | | (-3) | -9 | -18 | 2 | -20 | -1.3,26 | 58 | | 42 | Mar/25 | 14 | 460.09 | 460.82 | 461.33(-0.19) | 459.52(-0.01) | 457.7(-0.2) | 458.19 | -0.1 | | -1 | 23(-6.8) | -35 | [-7] | [-9] | [1] | -44 | 70 | DP | 0.1 | OpenShort | | (-2) | -7 | 4 | 6 | -15 | -0.8,26 | 58 | | 43 | Mar/25 | 13 | 460.09 | 460.82 | 462.22(-0.19) | 459.58(0.02) | 458.63(-0.22) | 457.75 | -0.1 | | -1 | 29(-4) | -35 | [-7] | [-9] | [-1] | -58 | 35 | DT | -0.2 | OpenShort | | (-8) | -8 | 9 | -10 | -20 | -0.9,15 | 58 | | 44 | Mar/25 | 12 | 460.09 | 460.82 | 463.11(-0.2) | 459.47(-0.05) | 459.64(-0.21) | 456.64 | -0.2 | | -1 | 33(-2.1) | -35 | [-7] | [-10] | [1] | -63 | 6 | DP | -0.5 | OpenShort | | (-8) | -8 | 16 | -11 | -20 | -1.2,17 | 58 | | 45 | Mar/25 | 11 | 460.09 | 460.82 | 464.05(-0.22) | 459.72(-0.19) | 460.59(-0.24) | 454.66 | -0.3 | | -1 | 36(-0.6) | -50 | [-8] | [-14] | [-22] | -62 | -40 | DT | -1 | OpenShort | | (-8) | -9 | -52 | -9 | -20 | -1.6,28 | 58 | | | | |
| 46 | Mar/25 | 10 | 460.09 | 460.82 | 465.07(-0.18) | 460.58(-0.08) | 461.69(0.03) | 461.2 | 0.1 | | -1 | 36(-2.8) | -30 | [-7] | [-1] | [-1] | -27 | 107 | DT | -0.1 | OpenShort | | (-6) | 1 | -14 | 9 | 20 | -0.6,38 | 58 | | 47 | Mar/25 | 9 | 460.09 | 460.82 | 465.92(-0.11) | 460.97(-0.06) | 461.55(0.24) | 463.01 | 0.2 | | -1 | 39(-1.6) | 5 | [-4] | [7] | [7] | -29 | 111 | UR | 0.2 | SmallShort? | | (-6) | 9 | 3 | 10 | 20 | -0.5,34 | 58 | | 48 | Mar/24 | 15 | 461.38 | 459.12 | 466.43(-0.08) | 461.23(-0.16) | 460.44(0.25) | 462.7 | 0.1 | | -3 | 41(3.8) | 0 | [-3] | [6] | [7] | -35 | 63 | UR | 0.3 | SmallShort? | | (-5) | 9 | 13 | -12 | 20 | -0.6,30 | 51 | | 49 | Mar/24 | 14 | 461.38 | 459.12 | 466.81(-0.05) | 461.98(-0.1) | 459.29(0.1) | 461.01 | -0 | | -3 | 37(0.7) | -10 | [-2] | [2] | [-1] | -54 | -46 | RG | 0.3 | Wait | | (-4) | 4 | 4 | -18 | 7 | -0.9,19 | 51 | | 50 | Mar/24 | 13 | 461.38 | 459.12 | 467.06(-0.06) | 462.46(-0.08) | 458.83(-0.13) | 460.46 | -0.1 | | -3 | 36(0.9) | -20 | [-2] | [-6] | [-2] | -59 | -112 | DT | 0.2 | OpenShort | | (-2) | -5 | 8 | -20 | -13 | -1,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|