Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)


One month low (close): $10.3700      One month high (close): $12.2000

GRFS Daily Change: 2.65%   Daily StdDev 2.94%   GRFS EMA_5_Trend: 2.91%   10Minute StdDev: $0

Latest Price :  $12.2(2.65%)

Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)  

GRFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.91%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.65%(48%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/413   11.13  11.17  11.98(0.17 12.07(0.33 12.28(0.6612.272.3    639(2)50[6][33][-1]83235CR-0.1OpenShort    (12)22-9-2201.5,9568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.07(hourly_sma_10 -1.63%)   11.98(hourly_sma_20 -2.36%)   11.17(daily_ema_10 -8.96%)   11.13(daily_ema_20 -9.29%)  
Resistance Levels:
 
2Apr/412   11.13  11.17  11.96(0.17 12.03(0.25 12.2(0.7412.32.4    637(3.6)50[6][35][8]94294UT0.6OpenLong    (6)25-97201.9,9668
3Apr/411   11.13  11.17  11.94(0.08 12(0.42 12.11(0.8312.332.4    633(4.9)50[3][40][24]108450UT1.4HoldLong    (6)283038202.4,9868
4Apr/410   11.13  11.17  11.94(0)  11.95(0.34 12.01(0.6712.232.2    628(-3.3)45[0][32][9]89406UR1.6SmallShort    (3)23-932202.2,8468
5Apr/49   11.13  11.17  11.93(0.42 11.91(0.34 11.93(0.5912.262.3    632(-11)50[14][33][53]7325UT2.1OpenLong?    (-3)2011428202.1,7068
 
6Apr/115   11.07  11.02  11.88(0.42 11.91(0)  11.86(-0.0811.892    243(-27.9)50[14][3][3]-7-401UT0.1OpenLong?    (12)-39-300,4356
7Apr/114   11.07  11.02  11.83(0.51 11.87(-0.08 11.87(-0.1711.861.9    270(-19.8)50[17][-0][6]-6-485UT-0OpenLong    (15)-615-12200.1,4256
8Apr/113   11.07  11.02  11.77(0.43 11.88(-0.17 11.87(0) 11.811.8    290(-16.5)50[15][3][-5]-11-370CR-0.2HoldShort    (19)0-6-12-170.1,3756
9Apr/112   11.07  11.02  11.72(0.51 11.9(-0.08 11.89(-0.0811.831.8    2107(-13.2)40[17][3][-11]3-403CR-0.1HoldShort    (19)-3-24-12-80.2,4856
10Apr/111   11.07  11.02  11.66(0.52 11.91(0.17 11.9(0.1711.912    2120(-9.5)40[18][15][-9]30-234CR0HoldShort    (22)6-9-1-200.5,6756
 
11Apr/110   11.07  11.02  11.6(0.61 11.89(0.08 11.88(0.0811.942.1    2129(-7)50[21][12][-2]25-258CR0.1HoldShort    (19)3-9-5170.6,6056
12Apr/19   11.07  11.02  11.53(0.52 11.89(0)  11.88(0) 11.972.1    2136(-3.2)50[18][7][22]39-102UT0.2OpenLong?    (22)056-2200.8,6956
13Mar/3115   11.03  10.94  11.47(0.44 11.88(-0.25 11.87(-0.4211.791.9    -1140(-6.5)5[15][-13][-6]32-227DR-0.1OpenShort?    (16)-14-22-6200.5,6956
14Mar/3114   11.03  10.94  11.42(0.53 11.91(-0.33 11.92(-0.0811.862    -1146(-5)30[18][-2][3]39-117RG-0.1Wait    (19)-30-7200.7,7156
15Mar/3113   11.03  10.94  11.36(0.62 11.95(0.59 11.93(0.3411.862    -1151(-4.9)30[21][28][-14]45-56CR-0.1HoldShort    (23)113-5-200.8,7556
 
16Mar/3112   11.03  10.94  11.29(0.71 11.88(0.76 11.93(0) 11.852    -1156(-3.8)-5[24][20][-32]51-155CR-0.1HoldShort    (23)0-49-1-200.9,7856
17Mar/3111   11.03  10.94  11.21(0.72 11.79(1.11 11.89(0.0812.012.4    -1160(0.9)40[24][29][-8]5966CR0.2HoldShort    (30)3-62-201.2,7956
18Mar/3110   11.03  10.94  11.13(0.72 11.66(1.13 11.88(-0.0812.032.4    -1159(4.2)50[24][24][10]59128UT0.2OpenLong    (30)-337-3-201.4,7456
19Mar/319   11.03  10.94  11.05(0.73 11.53(1.14 11.89(-0.6711.912.1    -1155(4.7)50[25][4][23]55-50UT0OpenLong?    (23)-2372-1281.4,7056
20Mar/3015   11.03  10.88  10.97(0.46 11.4(0.88 11.97(0.7611.681.2    -3150(35.9)30[16][46][-16]52401CR-0.5HoldShort?    (23)26-37-19-81.2,7256
 
21Mar/3014   11.03  10.88  10.92(0.65 11.3(0.98 11.88(1.5411.81.5    -3114(5.4)50[22][76][-16]68566CR-0.1HoldShort    (23)52-61-26201.5,8056
22Mar/3013   11.03  10.88  10.85(0.65 11.19(1.08 11.7(2.27121.8    -3109(12.1)50[22][102][10]90983UT0.5OpenLong    (27)76-21-12202,9056
23Mar/3012   11.03  10.88  10.78(0.75 11.07(1.19 11.44(2.4212.072    -397(16.3)50[25][110][5]1091066UT1.2HoldLong    (27)82-775202.5,9656
24Mar/3011   11.03  10.88  10.7(0.94 10.94(1.77 11.17(3.4312.332.5    -380(47)50[32][155][174]1451446UT2.7HoldLong    (31)11637930203.8,10056
25Mar/3010   11.03  10.88  10.6(0.19 10.75(0.56 10.8(0.6511.170.3    -333(5.7)40[6][35][44]125515UT2.1HoldLong    (14)228729203.2,9556
 
26Mar/309   11.03  10.88  10.58(0.09 10.69(0.56 10.73(0.4710.91-0.2    -328(3.1)25[3][28][26]93337UT1.2OpenLong?    (3)165819202.3,8556
27Mar/2915   11.06  10.79  10.58(0)  10.63(0.28 10.68(-0.0910.74-0.6    -1025(2.5)-50[0][1][7]56138UR0.5SmallShort?    (0)-3242-181.3,7338
28Mar/2914   11.06  10.79  10.57(0.09 10.6(0.28 10.69(-0.1910.67-0.7    -1022(-0.4)-40[3][-2][2]37-53RG-0.2Wait    (0)-73-10200.8,6738
29Mar/2913   11.06  10.79  10.56(0.09 10.57(0.19 10.71(0.1910.66-0.7    -1022(-0.1)-35[3][11][-1]3746CR-0.4HoldShort    (7)70-14190.8,6738
30Mar/2912   11.06  10.79  10.55(0.19 10.55(0.19 10.69(0.4710.66-0.7    -1023(-0.1)-10[7][22][-3]5026CR-0.2HoldShort    (3)18-7-690.9,7738
 
31Mar/2911   11.06  10.79  10.53(0.1 10.53(0.1 10.64(0.4710.68-0.7    -1023(0.1)-25[4][19][1]68159RG0.3Wait    (3)18-3128201.2,8838
32Mar/2910   11.06  10.79  10.52(0.19 10.52(0.29 10.59(0.7610.77-0.5    -1023(2)25[7][35][14]79240UT1.4OpenLong    (7)28-1045201.9,8138
33Mar/299   11.06  10.79  10.5(0.1 10.49(0.29 10.51(0.7710.8-0.5    -1021(4.3)-5[4][34][49]69386RG2.5SmallShort?    (7)299046202.6,5438
34Mar/2815   11.13  10.78  10.49(0.1 10.49(0)  10.43(0.2910.54-1    -1516(1.3)15[4][9][21]-1522UT1.2OpenLong?    (0)113820200.5,2347
35Mar/2814   11.13  10.78  10.48(-0.1 10.46(-0.19 10.4(-0.1910.43-1.1    -1515(0.1)-50[-4][-14][2]-562DP0.3OpenShort    (0)-7110-19-0.5,747
 
36Mar/2813   11.13  10.78  10.48(0)  10.48(-0.29 10.42(-0.2910.4-1.2    -1515(0.3)-50[0][-19][3]-70-164DP-0.2OpenShort    (0)-117-719-1,547
37Mar/2812   11.13  10.78  10.49(-0.1 10.51(-0.28 10.45(-0.1910.38-1.2    -1515(0.5)-50[-4][-16][-10]-75-48DT-0.8HoldShort    (-4)-7-14-18-20-1.2,547
38Mar/2811   11.13  10.78  10.5(-0.19 10.51(0)  10.47(-0.2910.42-1.1    -1514(-2)-50[-7][-15][-7]-5641DT-0.6OpenShort    (-4)-110-12-20-0.9,1747
39Mar/2810   11.13  10.78  10.52(-0.19 10.54(-0.09 10.5(-0.1910.42-1.1    -1516(-2.1)-50[-7][-13][-21]-4945DT-0.8OpenShort    (-4)-7-31-10-20-1,2647
40Mar/289   11.13  10.78  10.52(0)  10.55(0.09 10.52(-0.1910.51-1    -1518(-0.6)-50[0][-8][-4]-21-79DR-0.1OpenShort?    (-7)-70-2-20-0.3,3747
 
41Mar/2515   11.22  10.85  10.54(-0.09 10.54(0.19 10.54(-0.3810.51-1.2    -1319(-0.9)-50[-3][-14][-6]-20-35DT-0.3OpenShort?    (-3)-14-4-7-20-0.3,3841
42Mar/2514   11.22  10.85  10.55(-0.28 10.54(0)  10.58(-0.2810.52-1.1    -1320(-7.3)-50[-11][-15][-2]-20187DT-0.5OpenShort    (-3)-110-159-0.3,3841
43Mar/2513   11.22  10.85  10.58(-0.28 10.52(0.1 10.61(0.1910.52-1.1    -1327(-5.4)-50[-11][4][-2]-14277RG-0.5Wait    (-7)7-3-70-0.4,4641
44Mar/2512   11.22  10.85  10.61(-0.28 10.52(0)  10.59(0.0910.53-1.1    -1332(-4.3)-50[-11][-1][-14]2232DT-0.3OpenShort    (-10)3-348-20-0.4,6241
45Mar/2511   11.22  10.85  10.64(-0.19 10.51(0.19 10.58(0.4710.63-1    -1337(-3.5)-50[-7][17][1]24305UR0.2SmallShort    (-10)18-313120-0,7441
 
46Mar/2510   11.22  10.85  10.66(-0.19 10.49(0.19 10.53(0.5710.72-0.8    -1340(-2.7)-35[-7][21][20]7403UR0.8SmallShort    (-7)211726200.2,5241
47Mar/259   11.22  10.85  10.68(-0.19 10.47(0.1 10.47(0.4810.67-0.9    -1343(-1.6)-35[-7][16][37]-23308UR0.8SmallShort?    (-7)18881920-0,2741
48Mar/2415   11.28  10.91  10.7(-0.19 10.46(-0.29 10.42(-0.110.42-1.5    -1344(-1.9)-50[-7][-14][0]-70-90DT0OpenShort?    (-10)-4-7-2320-1,542
49Mar/2414   11.28  10.91  10.72(-0.19 10.49(-0.29 10.43(-0.110.44-1.4    -1346(1)-50[-7][-14][1]-72-90DP0OpenShort    (-10)-411-2419-1,342
50Mar/2413   11.28  10.91  10.74(-0.19 10.52(-0.28 10.44(-0.110.41-1.5    -1345(2.2)-50[-7][-13][-4]-81-140DT-0.1OpenShort    (-7)-47-27-19-1.3,242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA