FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $14.4900

FSR Daily Change: 11.29% Daily StdDev 4.89% FSR EMA_5_Trend: 3.18% 10Minute StdDev: $0

Latest Price : $14.49(11.29%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	13	12.18	12.89	13.25(0.45)	13.54(0.97)	14.19(2.23)	14.4	2.2	15	58(6.7)	50	[9]	[62]	[16]	98	973	UT	0.4	OpenLong	(11)	46	-13	-2	20	2,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.54(hourly_sma_10 -5.97%) 13.25(hourly_sma_20 -7.99%) 12.89(daily_ema_10 -10.49%) 12.18(daily_ema_20 -15.42%) Resistance Levels:

2	Apr/4	12	12.18	12.89	13.19(0.46)	13.41(0.98)	13.88(2.44)	14.49	2.3	15	51(9)	50	[9]	[66]	[40]	113	1135	UT	1.2	HoldLong	(11)	50	25	22	20	2.5,100	80
3	Apr/4	11	12.18	12.89	13.13(0.31)	13.28(1.07)	13.55(2.34)	14.32	2.1	15	42(8.7)	50	[6]	[65]	[43]	120	1177	UT	1.8	HoldLong	(8)	48	23	60	20	2.8,100	80
4	Apr/4	10	12.18	12.89	13.09(0.23)	13.14(1)	13.24(2.08)	14.17	2	15	34(8.5)	50	[5]	[58]	[68]	104	1107	UT	2.8	HoldLong	(7)	43	89	59	20	3.2,74	80
5	Apr/4	9	12.18	12.89	13.06(0.08)	13.01(0.54)	12.97(0.7)	13.6	1.4	15	25(0.5)	50	[2]	[24]	[59]	46	504	UT	2.5	OpenLong?	(0)	14	121	36	20	2.2,41	80

6	Apr/1	15	11.99	12.64	13.05(-0.15)	12.94(0.08)	12.88(-0.39)	12.87	1	11	25(-3.5)	30	[-3]	[-7]	[1]	-59	-89	RG	-0	Wait?	(-5)	-8	13	-4	-20	-0.7,9	77
7	Apr/1	14	11.99	12.64	13.07(-0.15)	12.93(-0.08)	12.93(-0.54)	12.79	0.9	11	28(0.9)	20	[-3]	[-12]	[-9]	-74	-191	RG	-0.6	Wait	(-5)	-11	-3	-22	-20	-1.1,4	77
8	Apr/1	13	11.99	12.64	13.09(-0.23)	12.94(-0.08)	13(-0.31)	12.81	0.9	11	27(0.5)	20	[-5]	[-7]	[-8]	-61	-55	RG	-0.8	SmallLong	(-3)	-7	-5	-15	-20	-1.2,19	77
9	Apr/1	12	11.99	12.64	13.12(-0.15)	12.95(-0.08)	13.04(-0.23)	12.84	1	11	27(0.8)	5	[-3]	[-5]	[-21]	-48	-116	RG	-0.9	SmallLong	(-5)	-5	-44	-9	-20	-1.2,32	77
10	Apr/1	11	11.99	12.64	13.14(-0.08)	12.95(0)	13.07(0.54)	13.11	1.3	11	26(-0.3)	50	[-2]	[12]	[6]	-9	196	UR	0.2	SmallShort	(0)	11	-2	15	20	-0.1,44	77

11	Apr/1	10	11.99	12.64	13.15(-0.08)	12.96(-0.08)	13(0.39)	13.12	1.3	11	26(-0.2)	50	[-2]	[8]	[12]	-15	158	UR	0.5	SmallShort	(-2)	8	-2	15	20	-0.1,38	77
12	Apr/1	9	11.99	12.64	13.15(0)	12.97(-0.08)	12.95(0.54)	13.13	1.3	11	26(-0.1)	50	[0]	[12]	[20]	-22	116	UR	0.8	SmallShort?	(-2)	11	25	17	20	-0.1,31	77
13	Mar/31	15	11.87	12.59	13.16(0.08)	12.98(-0.46)	12.88(0.08)	12.98	1.3	12	26(-1.2)	50	[2]	[-1]	[9]	-53	-201	RG	0.4	Wait?	(-2)	2	3	6	20	-0.8,17	66
14	Mar/31	14	11.87	12.59	13.15(0.23)	13.04(-0.46)	12.87(0.08)	12.96	1.3	12	28(-6.6)	50	[5]	[-0]	[12]	-61	-347	UT	0.4	OpenLong	(2)	2	23	1	20	-0.8,9	66
15	Mar/31	13	11.87	12.59	13.12(0.23)	13.1(-0.46)	12.86(-0.39)	12.82	1.1	12	34(-7)	50	[5]	[-10]	[-5]	-74	-553	DR	-0.1	OpenShort	(3)	-8	5	-13	-20	-1,1	66

16	Mar/31	12	11.87	12.59	13.09(0.23)	13.16(-0.38)	12.91(-0.62)	12.79	1.1	12	41(-5.1)	50	[5]	[-14]	[-13]	-72	-610	DR	-0.3	OpenShort	(5)	-13	-8	-21	-20	-0.9,1	66
17	Mar/31	11	11.87	12.59	13.06(0.23)	13.21(-0.3)	12.99(-0.76)	12.84	1.1	12	46(-5.8)	35	[5]	[-16]	[-23]	-64	-582	DR	-0.4	OpenShort	(5)	-16	-16	-26	-20	-0.6,1	66
18	Mar/31	10	11.87	12.59	13.03(0.31)	13.25(-0.3)	13.09(-0.83)	12.94	1.3	12	52(-3.9)	50	[7]	[-17]	[-13]	-34	-581	DR	-0.3	OpenShort	(8)	-17	3	-27	-20	-0.2,21	66
19	Mar/31	9	11.87	12.59	12.99(0.23)	13.29(-0.23)	13.2(-1.05)	12.92	1.2	12	56(-2.3)	25	[5]	[-22]	[-21]	-9	-533	DR	-0.6	OpenShort?	(5)	-22	-25	-26	-20	-0.1,44	66
20	Mar/30	15	11.79	12.5	12.96(0.23)	13.32(-0.22)	13.34(-0.6)	13.07	1.6	11	58(-3.4)	40	[5]	[-11]	[-18]	15	-295	DR	-0.5	OpenShort?	(7)	-13	-18	-23	-20	0.2,60	62

21	Mar/30	14	11.79	12.5	12.93(0.39)	13.35(-0.07)	13.42(-0.15)	13.18	1.7	11	62(-3.2)	50	[8]	[0]	[-19]	48	-232	DR	-0.5	OpenShort	(7)	-3	-27	-13	-20	0.5,85	62
22	Mar/30	13	11.79	12.5	12.88(0.47)	13.36(0.23)	13.44(0.22)	13.35	1.9	11	65(-1.2)	50	[10]	[12]	[-12]	68	-48	CR	-0.2	HoldShort	(10)	5	-28	-5	-20	0.9,95	62
23	Mar/30	12	11.79	12.5	12.82(0.55)	13.33(0.45)	13.41(0.3)	13.53	2.1	11	66(0.7)	50	[12]	[16]	[-0]	83	86	UT	0.2	HoldLong	(12)	6	-3	1	7	1.3,100	62
24	Mar/30	11	11.79	12.5	12.75(0.55)	13.27(0.91)	13.37(0.45)	13.55	2.1	11	65(1.8)	50	[12]	[24]	[1]	87	198	UT	0.3	OpenLong	(13)	9	11	3	-20	1.5,99	62
25	Mar/30	10	11.79	12.5	12.68(0.56)	13.15(1.08)	13.31(0.38)	13.48	2.1	11	64(3)	50	[12]	[24]	[7]	83	175	UT	0.3	OpenLong	(12)	8	29	-4	-20	1.5,95	62

26	Mar/30	9	11.79	12.5	12.61(0.4)	13.01(0.77)	13.26(-0.08)	13.3	1.8	11	61(2.2)	50	[8]	[11]	[3]	80	137	UT	0.1	OpenLong?	(10)	-2	19	-5	-20	1.4,95	62
27	Mar/29	15	11.73	12.35	12.56(0.24)	12.91(0.78)	13.27(0.15)	13.18	1.9	11	58(-1)	45	[5]	[16]	[-11]	78	293	CR	-0.2	OpenShort?	(9)	3	-26	-9	-7	1.3,95	62
28	Mar/29	14	11.73	12.35	12.53(0.32)	12.81(0.95)	13.25(0.68)	13.34	2.1	11	59(5.3)	50	[7]	[29]	[10]	94	500	UT	0.2	OpenLong	(7)	14	13	-9	20	1.8,99	62
29	Mar/29	13	11.73	12.35	12.49(0.4)	12.69(0.71)	13.16(1.39)	13.26	2	11	54(5.1)	50	[8]	[42]	[11]	94	564	UT	0.2	OpenLong	(7)	29	-3	-5	20	1.8,99	62
30	Mar/29	12	11.73	12.35	12.44(0.32)	12.6(0.64)	12.98(1.72)	13.28	2	11	49(6.8)	50	[7]	[48]	[19]	105	788	UT	0.8	HoldLong	(9)	36	-3	5	20	2.2,100	62

31	Mar/29	11	11.73	12.35	12.4(0.32)	12.52(0.97)	12.76(1.75)	13.3	2	11	42(9.9)	50	[7]	[52]	[38]	120	843	UT	1.7	HoldLong	(7)	37	38	41	20	2.8,100	62
32	Mar/29	10	11.73	12.35	12.36(0.24)	12.4(0.73)	12.54(1.54)	13.07	1.7	11	32(7.8)	50	[5]	[44]	[33]	110	715	UT	2.1	HoldLong	(7)	32	23	54	20	2.9,87	62
33	Mar/29	9	11.73	12.35	12.33(0.24)	12.31(0.65)	12.35(1.06)	12.93	1.6	11	25(5.8)	50	[5]	[34]	[57]	89	514	UT	3.1	OpenLong?	(3)	22	98	44	20	3.2,59	62
34	Mar/28	15	11.67	12.11	12.3(-0.08)	12.23(0.16)	12.35(0)	12.36	1	8	19(-2.6)	50	[-2]	[4]	[15]	-3	130	UR	1	SmallShort?	(0)	0	32	16	16	0.4,37	64
35	Mar/28	14	11.67	12.11	12.3(0)	12.23(0)	12.22(-0.49)	12.18	0.7	8	21(0.4)	25	[0]	[-8]	[-5]	-53	-232	DR	-0.3	OpenShort	(-3)	-10	-9	-16	8	-0.8,17	64

36	Mar/28	13	11.67	12.11	12.3(0)	12.23(0)	12.28(0.16)	12.23	0.8	8	21(0.1)	50	[0]	[6]	[3]	-42	-18	UR	-0.3	SmallShort	(0)	3	19	-15	-8	-0.5,21	64
37	Mar/28	12	11.67	12.11	12.31(-0.08)	12.21(-0.33)	12.26(-0.08)	12.12	0.6	8	21(1)	20	[-2]	[-3]	[-9]	-52	-89	RG	-0.9	SmallLong	(0)	-2	-19	-21	16	-1.3,31	64
38	Mar/28	11	11.67	12.11	12.32(-0.08)	12.25(-0.24)	12.27(0.16)	12.23	0.8	8	20(-0.3)	30	[-2]	[3]	[-1]	-5	52	RG	-0.3	Wait	(-2)	3	-21	25	16	-0.6,60	64
39	Mar/28	10	11.67	12.11	12.33(-0.16)	12.28(-0.08)	12.25(0.41)	12.35	0.9	8	20(-1.7)	35	[-3]	[10]	[4]	4	283	UR	0.7	SmallShort	(0)	9	-24	27	20	0.1,51	64
40	Mar/28	9	11.67	12.11	12.33(0)	12.29(0.08)	12.2(0.58)	12.49	1.1	8	22(0.2)	50	[0]	[16]	[35]	10	256	UR	1.8	SmallShort?	(-2)	12	65	35	20	0.9,37	64

41	Mar/25	15	11.65	11.91	12.35(-0.08)	12.28(-0.24)	12.13(-0.33)	12.12	0.7	4	22(0.6)	10	[-2]	[-8]	[-4]	-81	-190	RG	-0.1	Wait?	(-3)	-7	-9	7	-20	-1.5,7	64
42	Mar/25	14	11.65	11.91	12.36(-0.08)	12.31(-0.32)	12.17(-0.49)	12.17	0.7	4	21(0.5)	15	[-2]	[-13]	[1]	-77	-192	RG	0	Wait	(-2)	-10	11	0	-20	-1.3,6	64
43	Mar/25	13	11.65	11.91	12.37(-0.24)	12.35(-0.08)	12.23(-0.65)	12.11	0.7	4	21(1.5)	-25	[-5]	[-14]	[-12]	-95	-130	DT	-0.8	OpenShort	(-3)	-14	2	-22	-20	-1.8,0	64
44	Mar/25	12	11.65	11.91	12.4(-0.08)	12.36(-0.4)	12.31(-0.57)	12.1	0.6	4	19(2.8)	-20	[-2]	[-15]	[-18]	-103	-301	DT	-1.6	HoldShort	(-3)	-12	-12	-42	-20	-2.3,5	64
45	Mar/25	11	11.65	11.91	12.41(-0.08)	12.36(0)	12.38(-0.48)	12.17	0.7	4	16(1.7)	-25	[-2]	[-9]	[-25]	-78	-227	DT	-1.9	OpenShort	(-2)	-10	-23	-37	-20	-2.1,25	64

46	Mar/25	10	11.65	11.91	12.41(0)	12.41(0.08)	12.44(-0.08)	12.3	0.9	4	15(0.5)	-5	[0]	[1]	[-15]	-30	-119	CR	-1.4	HoldShort	(-2)	-2	-29	-10	-20	-1.2,50	64
47	Mar/25	9	11.65	11.91	12.42(-0.08)	12.41(0)	12.45(-0.16)	12.47	1.2	4	14(-0.6)	10	[-2]	[-2]	[-2]	23	82	RG	0.2	Wait?	(2)	-3	-10	2	8	0.5,60	64
48	Mar/24	15	11.64	11.8	12.42(0)	12.4(0.08)	12.47(0.48)	12.53	1.3	5	15(0)	50	[0]	[13]	[13]	34	197	UR	0.6	SmallShort?	(0)	10	19	11	20	1,59	67
49	Mar/24	14	11.64	11.8	12.43(0.16)	12.39(-0.16)	12.41(-0.24)	12.42	1.1	5	15(-2.4)	40	[3]	[-4]	[0]	-1	-230	RG	0.1	Wait	(-2)	-5	-5	-0	20	-0.1,52	67
50	Mar/24	13	11.64	11.8	12.41(0.08)	12.39(0)	12.44(0.4)	12.45	1.2	5	17(-1.6)	50	[2]	[11]	[5]	16	49	UT	0.1	OpenLong	(3)	8	2	5	20	0.3,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI