|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.8200 One month high (close): $4.0800
BTBT Daily Change: 3.5% Daily StdDev 6.09% BTBT EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $3.7(3.5%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 3.54 | 3.78 | 3.62(-0.28) | 3.6(0.28) | 3.64(0.55) | 3.65 | 0.3 | | 10 | 19(-7.1) | 40 | [-5] | [11] | [5] | 56 | 485 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 21 | 0 | 0.5,93 | 72 | Sample size 43 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces: 3.78(daily_ema_10 3.56%)
Down Forces: 3.62(hourly_sma_20 -0.82%)
Support Levels: 3.6(hourly_sma_10 -1.37%) 3.54(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 3.54 | 3.78 | 3.63(-0.55) | 3.59(0.28) | 3.62(0.56) | 3.64 | 0.3 | | 10 | 27(-6.8) | 20 | [-9] | [10] | [7] | 40 | 692 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 27 | 20 | 0.1,87 | 72 | | 3 | Apr/4 | 11 | 3.54 | 3.78 | 3.65(-0.27) | 3.59(0) | 3.6(0.56) | 3.64 | 0.3 | | 10 | 33(-5.6) | 50 | [-4] | [9] | [17] | 15 | 363 | UR | 0.4 | SmallShort | | (-9) | 9 | -5 | 28 | 20 | -0.1,67 | 72 | | 4 | Apr/4 | 10 | 3.54 | 3.78 | 3.66(-0.54) | 3.59(0) | 3.58(0.85) | 3.65 | 0.3 | | 10 | 39(-3.9) | 50 | [-9] | [13] | [24] | -6 | 697 | UR | 0.5 | SmallShort | | (-5) | 14 | 19 | 22 | 20 | -0.1,47 | 72 | | 5 | Apr/4 | 9 | 3.54 | 3.78 | 3.68(-0.27) | 3.59(0) | 3.55(-0.28) | 3.61 | 0.2 | | 10 | 43(-3.8) | 50 | [-4] | [-5] | [11] | -42 | 4 | RG | 0.4 | Wait? | | (-9) | -5 | 29 | 11 | 0 | -0.5,21 | 72 | | | | |
| 6 | Apr/1 | 15 | 3.52 | 3.77 | 3.69(-0.54) | 3.59(0) | 3.55(0) | 3.55 | 0.1 | | 8 | 47(-2) | 5 | [-9] | [-2] | [1] | -68 | 142 | RG | -0.1 | Wait? | | (-9) | 0 | 0 | 3 | 0 | -0.9,5 | 72 | | 7 | Apr/1 | 14 | 3.52 | 3.77 | 3.71(-0.8) | 3.59(0) | 3.56(-0.28) | 3.55 | 0.1 | | 8 | 49(-2.7) | -10 | [-13] | [-8] | [1] | -72 | 285 | DP | -0.1 | OpenShort | | (-9) | -5 | 10 | -2 | -20 | -1,3 | 72 | | 8 | Apr/1 | 13 | 3.52 | 3.77 | 3.74(-0.8) | 3.58(-0.56) | 3.57(-0.56) | 3.53 | 0 | | 8 | 51(-1.5) | -15 | [-13] | [-17] | [-6] | -75 | 84 | DT | -0.2 | HoldShort | | (-14) | -9 | -5 | 0 | -20 | -1.2,5 | 72 | | 9 | Apr/1 | 12 | 3.52 | 3.77 | 3.77(-0.53) | 3.6(-0.55) | 3.59(-0.28) | 3.54 | 0.1 | | 8 | 53(0.4) | -20 | [-9] | [-11] | [-17] | -77 | -159 | DT | -0.3 | HoldShort | | (-14) | -5 | -38 | -1 | -20 | -1.3,6 | 72 | | 10 | Apr/1 | 11 | 3.52 | 3.77 | 3.79(-0.26) | 3.62(-0.55) | 3.6(0.28) | 3.62 | 0.3 | | 8 | 52(0.4) | 50 | [-4] | [-1] | [18] | -67 | -128 | RG | 0.1 | Wait | | (-9) | 5 | 24 | 3 | 20 | -1,8 | 72 | | | | |
| 11 | Apr/1 | 10 | 3.52 | 3.77 | 3.8(-0.52) | 3.64(-0.82) | 3.59(-0.28) | 3.57 | 0.1 | | 8 | 52(1.8) | 10 | [-9] | [-14] | [2] | -76 | -171 | RG | -0.1 | Wait | | (-9) | -5 | -10 | 2 | 20 | -1.3,7 | 72 | | 12 | Apr/1 | 9 | 3.52 | 3.77 | 3.82(-0.52) | 3.67(-1.08) | 3.59(0) | 3.59 | 0.2 | | 8 | 50(1.9) | 10 | [-9] | [-11] | [3] | -74 | -96 | RG | -0.1 | Wait? | | (-9) | 0 | -9 | 8 | 20 | -1.3,9 | 72 | | 13 | Mar/31 | 15 | 3.5 | 3.79 | 3.84(-0.52) | 3.71(-0.8) | 3.6(-0.28) | 3.61 | 0.3 | | 9 | 48(1.7) | 20 | [-9] | [-13] | [5] | -76 | -161 | RG | 0.1 | Wait? | | (-4) | -5 | -5 | 11 | 20 | -1.4,9 | 63 | | 14 | Mar/31 | 14 | 3.5 | 3.79 | 3.86(-0.52) | 3.74(-0.8) | 3.61(-0.82) | 3.62 | 0.4 | | 9 | 47(0.6) | 5 | [-9] | [-22] | [1] | -83 | -315 | RG | 0.1 | Wait | | (-9) | -14 | 19 | 10 | -20 | -1.5,5 | 63 | | 15 | Mar/31 | 13 | 3.5 | 3.79 | 3.88(-0.51) | 3.77(-1.05) | 3.64(-1.09) | 3.58 | 0.2 | | 9 | 46(4.4) | -10 | [-8] | [-28] | [-5] | -97 | -541 | DT | -0.4 | OpenShort | | (-13) | -18 | 10 | 6 | -20 | -1.9,1 | 63 | | | | |
| 16 | Mar/31 | 12 | 3.5 | 3.79 | 3.9(-0.51) | 3.81(-1.04) | 3.68(-1.87) | 3.56 | 0.2 | | 9 | 42(6.8) | -25 | [-8] | [-41] | [-30] | -110 | -829 | DT | -0.8 | HoldShort | | (-9) | -31 | -28 | -2 | -20 | -2.4,0 | 63 | | 17 | Mar/31 | 11 | 3.5 | 3.79 | 3.92(-0.51) | 3.85(-1.28) | 3.75(-1.83) | 3.62 | 0.4 | | 9 | 35(7) | -25 | [-8] | [-42] | [-33] | -113 | -717 | DT | -1.1 | HoldShort | | (-9) | -30 | -32 | 3 | -20 | -2.5,0 | 63 | | 18 | Mar/31 | 10 | 3.5 | 3.79 | 3.94(-0.25) | 3.9(-0.76) | 3.82(-1.04) | 3.69 | 0.6 | | 9 | 28(4.2) | -0 | [-4] | [-24] | [-23] | -115 | -642 | RG | -1.4 | SmallLong | | (-4) | -17 | -36 | -15 | -20 | -2.6,0 | 63 | | 19 | Mar/31 | 9 | 3.5 | 3.79 | 3.95(-0.5) | 3.93(-0.51) | 3.86(-1.28) | 3.77 | 0.8 | | 9 | 24(4.7) | -35 | [-8] | [-27] | [-20] | -105 | -290 | DT | -1.1 | HoldShort? | | (-4) | -21 | -4 | -21 | -20 | -2.2,0 | 63 | | 20 | Mar/30 | 15 | 3.5 | 3.77 | 3.97(-0.25) | 3.95(-0.5) | 3.91(-1.01) | 3.78 | 0.8 | | 9 | 19(1.9) | -0 | [-4] | [-20] | [-38] | -121 | -486 | RG | -2 | SmallLong? | | (-9) | -17 | -53 | -32 | -20 | -3,4 | 59 | | | | |
| 21 | Mar/30 | 14 | 3.5 | 3.77 | 3.97(0) | 3.97(-0.25) | 3.95(-0.25) | 3.9 | 1.1 | | 9 | 17(-4.5) | 10 | [0] | [-5] | [-23] | -69 | -258 | DR | -0.8 | OpenShort | | (-4) | -4 | -17 | -15 | -20 | -1.3,14 | 59 | | 22 | Mar/30 | 13 | 3.5 | 3.77 | 3.98(0.25) | 3.97(0) | 3.96(-0.25) | 3.94 | 1.2 | | 9 | 22(-3.2) | 50 | [4] | [-1] | [-5] | -41 | -399 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -14 | 0 | -0.5,22 | 59 | | 23 | Mar/30 | 12 | 3.5 | 3.77 | 3.97(0.25) | 3.97(0) | 3.97(-0.5) | 3.96 | 1.3 | | 9 | 25(-4) | 50 | [4] | [-6] | [0] | -26 | -393 | RG | -0.1 | Wait | | (4) | -8 | 9 | -15 | 0 | -0.1,27 | 59 | | 24 | Mar/30 | 11 | 3.5 | 3.77 | 3.96(0.25) | 3.98(-0.25) | 3.99(-0.25) | 3.94 | 1.2 | | 9 | 29(-2.6) | 50 | [4] | [-3] | [-10] | -25 | -349 | DR | -0.5 | OpenShort | | (4) | -4 | -13 | -21 | -20 | -0.2,30 | 59 | | 25 | Mar/30 | 10 | 3.5 | 3.77 | 3.95(0.25) | 3.99(-0.25) | 4(0.25) | 3.97 | 1.3 | | 9 | 31(-1.5) | 50 | [4] | [5] | [-4] | 2 | -132 | CR | -0.3 | HoldShort | | (4) | 4 | 0 | -12 | -20 | 0.2,47 | 59 | | | | |
| 26 | Mar/30 | 9 | 3.5 | 3.77 | 3.94(0.25) | 4(0.25) | 3.99(-0.25) | 3.97 | 1.3 | | 9 | 33(0) | 50 | [4] | [1] | [-8] | 19 | -219 | CR | -0.2 | HoldShort? | | (4) | -4 | -30 | -0 | 20 | 0.3,61 | 59 | | 27 | Mar/29 | 15 | 3.51 | 3.72 | 3.94(0) | 3.99(0.25) | 4(0.5) | 4.04 | 1.5 | | 10 | 33(0) | 30 | [0] | [14] | [-10] | 38 | 403 | CR | 0.3 | HoldShort? | | (4) | 8 | -4 | 11 | -20 | 0.9,65 | 57 | | 28 | Mar/29 | 14 | 3.51 | 3.72 | 3.94(0) | 3.98(0.25) | 3.98(0.51) | 4.05 | 1.5 | | 10 | 33(0.9) | 50 | [0] | [14] | [24] | 37 | 433 | UR | 0.6 | SmallShort | | (0) | 9 | 26 | 6 | 20 | 1,62 | 57 | | 29 | Mar/29 | 13 | 3.51 | 3.72 | 3.93(0.26) | 3.97(-0.25) | 3.96(-0.5) | 3.99 | 1.3 | | 10 | 32(0) | 50 | [4] | [-5] | [7] | 20 | -225 | RG | 0.3 | Wait | | (0) | -8 | 26 | 0 | -20 | 0.5,57 | 57 | | 30 | Mar/29 | 12 | 3.51 | 3.72 | 3.93(0) | 3.98(-0.5) | 3.98(-0.5) | 3.93 | 1.2 | | 10 | 32(-0.1) | 40 | [0] | [-9] | [-0] | 6 | -93 | RG | -0.4 | Wait | | (4) | -8 | -22 | -10 | 20 | 0.1,53 | 57 | | | | |
| 31 | Mar/29 | 11 | 3.51 | 3.72 | 3.92(0.26) | 4(0.76) | 4(0.25) | 3.98 | 1.3 | | 10 | 32(0.1) | 50 | [4] | [15] | [-4] | 19 | -43 | CR | -0.2 | HoldShort | | (0) | 4 | 22 | -14 | -20 | 0.5,56 | 57 | | 32 | Mar/29 | 10 | 3.51 | 3.72 | 3.92(0) | 3.97(0.25) | 3.99(0.25) | 3.93 | 1.2 | | 10 | 32(0) | 15 | [0] | [10] | [-25] | 20 | 114 | CR | -0.5 | HoldShort | | (4) | 4 | -17 | -4 | -20 | 0.2,65 | 57 | | 33 | Mar/29 | 9 | 3.51 | 3.72 | 3.91(0.51) | 3.96(0.51) | 3.98(-0.25) | 3.97 | 1.3 | | 10 | 32(-2.7) | 50 | [9] | [6] | [-23] | 35 | -413 | CR | -0.1 | HoldShort? | | (0) | -4 | -54 | 7 | -20 | 0.5,72 | 57 | | 34 | Mar/28 | 15 | 3.49 | 3.61 | 3.89(0.26) | 3.94(1.03) | 3.99(0.5) | 4.1 | 1.7 | | 7 | 35(0.7) | 50 | [4] | [22] | [20] | 62 | 411 | UT | 0.9 | OpenLong? | | (9) | 8 | 34 | 14 | 20 | 1.7,69 | 63 | | 35 | Mar/28 | 14 | 3.49 | 3.61 | 3.88(0.52) | 3.9(0.52) | 3.97(-0.5) | 4.02 | 1.5 | | 7 | 34(-0.2) | 50 | [9] | [3] | [16] | 32 | -267 | UT | 0.4 | OpenLong | | (9) | -8 | 39 | -9 | 20 | 1.2,52 | 63 | | | | |
| 36 | Mar/28 | 13 | 3.49 | 3.61 | 3.86(0.26) | 3.88(0.26) | 3.99(0.76) | 3.93 | 1.3 | | 7 | 34(-0.4) | 50 | [4] | [20] | [15] | 15 | 110 | UT | -0.5 | OpenLong | | (4) | 13 | 13 | -13 | 20 | 0.6,50 | 63 | | 37 | Mar/28 | 12 | 3.49 | 3.61 | 3.86(0) | 3.87(-0.51) | 3.96(0.51) | 3.9 | 1.2 | | 7 | 35(-0.2) | 30 | [0] | [9] | [-7] | 20 | 253 | CR | -0.5 | HoldShort | | (4) | 8 | -39 | -16 | 20 | 0.4,60 | 63 | | 38 | Mar/28 | 11 | 3.49 | 3.61 | 3.85(0.26) | 3.89(0.26) | 3.94(1.55) | 3.99 | 1.4 | | 7 | 35(1.4) | 50 | [4] | [33] | [2] | 60 | 483 | UT | 0.4 | OpenLong | | (4) | 26 | -17 | 36 | 20 | 1.2,80 | 63 | | 39 | Mar/28 | 10 | 3.49 | 3.61 | 3.85(0) | 3.88(0.52) | 3.88(1.31) | 4.03 | 1.5 | | 7 | 33(2.3) | 45 | [0] | [30] | [5] | 55 | 806 | UR | 1.3 | SmallShort | | (0) | 22 | -45 | 33 | 20 | 1.6,65 | 63 | | 40 | Mar/28 | 9 | 3.49 | 3.61 | 3.84(0.52) | 3.86(0.52) | 3.83(1.86) | 4.14 | 1.9 | | 7 | 31(5.8) | 50 | [9] | [42] | [96] | 69 | 727 | UT | 2.9 | OpenLong? | | (4) | 31 | 173 | 41 | 20 | 2.8,49 | 63 | | | | |
| 41 | Mar/25 | 15 | 3.48 | 3.48 | 3.84(0) | 3.84(-0.26) | 3.76(-0.79) | 3.76 | 0.8 | | 3 | 25(-1.6) | 5 | [0] | [-13] | [-6] | -48 | -353 | DR | 0 | OpenShort? | | (4) | -13 | -9 | -5 | -20 | -0.7,20 | 62 | | 42 | Mar/25 | 14 | 3.48 | 3.48 | 3.84(0) | 3.85(-0.26) | 3.79(-1.3) | 3.78 | 0.9 | | 3 | 27(-0.1) | -25 | [0] | [-21] | [-11] | -43 | -423 | DR | -0.1 | OpenShort | | (0) | -22 | 23 | -17 | -20 | -0.5,20 | 62 | | 43 | Mar/25 | 13 | 3.48 | 3.48 | 3.84(0) | 3.86(0.26) | 3.84(-1.03) | 3.73 | 0.8 | | 3 | 27(0.6) | -20 | [0] | [-13] | [-20] | -54 | -498 | DR | -1.2 | OpenShort | | (0) | -17 | -9 | -38 | -20 | -1,21 | 62 | | 44 | Mar/25 | 12 | 3.48 | 3.48 | 3.84(0) | 3.86(0) | 3.88(-0.51) | 3.75 | 0.8 | | 3 | 26(-0.3) | -25 | [0] | [-6] | [-36] | -33 | -309 | DR | -1.5 | OpenShort | | (-4) | -9 | -18 | -44 | -20 | -0.8,37 | 62 | | 45 | Mar/25 | 11 | 3.48 | 3.48 | 3.84(0) | 3.86(0) | 3.9(-0.51) | 3.79 | 0.9 | | 3 | 27(-0.2) | -40 | [0] | [-6] | [-28] | 7 | -209 | DR | -1.3 | OpenShort | | (4) | -9 | -48 | -21 | -20 | -0.3,64 | 62 | | | | |
| 46 | Mar/25 | 10 | 3.48 | 3.48 | 3.84(0) | 3.85(0.52) | 3.92(0.26) | 3.9 | 1.3 | | 3 | 27(-0.4) | -20 | [0] | [11] | [-17] | 59 | 274 | CR | -0.2 | HoldShort | | (4) | 4 | -59 | 3 | 20 | 0.9,86 | 62 | | 47 | Mar/25 | 9 | 3.48 | 3.48 | 3.82(0.26) | 3.83(0.52) | 3.91(0.77) | 4.04 | 1.7 | | 3 | 27(5.4) | 50 | [4] | [21] | [37] | 100 | 510 | UT | 1.4 | HoldLong? | | (4) | 13 | 52 | 16 | 20 | 2.4,90 | 62 | | 48 | Mar/24 | 15 | 3.47 | 3.41 | 3.81(0.26) | 3.83(0) | 3.88(1.31) | 3.92 | 1.4 | | 2 | 22(1.1) | 50 | [4] | [26] | [26] | 71 | 355 | UT | 0.6 | OpenLong? | | (0) | 22 | 26 | 24 | 20 | 1.5,83 | 61 | | 49 | Mar/24 | 14 | 3.47 | 3.41 | 3.8(0.26) | 3.83(0) | 3.83(0.52) | 3.86 | 1.2 | | 2 | 21(-5.5) | 40 | [4] | [13] | [8] | 49 | 31 | UT | 0.4 | OpenLong | | (0) | 9 | -9 | 16 | 20 | 0.9,76 | 61 | | 50 | Mar/24 | 13 | 3.47 | 3.41 | 3.79(0.53) | 3.81(0.26) | 3.81(0.79) | 3.88 | 1.2 | | 2 | 26(-3) | 50 | [9] | [21] | [10] | 52 | -88 | UT | 0.8 | OpenLong | | (9) | 13 | 9 | 17 | 20 | 1,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|