|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $38.7800
FIVG Daily Change: 1.12% Daily StdDev 1.76% FIVG EMA_5_Trend: -0.03% 10Minute StdDev: $0.2614
Latest Price : $38.03(1.12%) | Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 37.14 | 37.87 | 37.73(-0.08) | 37.54(0.08) | 37.77(0.27) | 37.92 | 0.7 | | 11 | 28(-3.5) | 50 | [-5] | [18] | [9] | 55 | 194 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 24 | 20 | 0.6,90 | 71 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.73(hourly_sma_20 -0.5%)
Support Levels: 37.54(hourly_sma_10 -1%) 37.14(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Apr/4 | 11 | 37.14 | 37.87 | 37.76(-0.08) | 37.51(0.03) | 37.67(0.35) | 37.91 | 0.7 | | 11 | 31(-3.5) | 50 | [-5] | [21] | [16] | 43 | 204 | UR | 0.7 | SmallShort | | (-5) | 20 | 17 | 33 | 20 | 0.4,83 | 71 | | 3 | Apr/4 | 10 | 37.14 | 37.87 | 37.79(-0.11) | 37.51(0) | 37.54(0.32) | 37.8 | 0.6 | | 11 | 35(-3.2) | 50 | [-6] | [18] | [11] | 10 | 189 | UR | 0.7 | SmallShort | | (-6) | 18 | 8 | 27 | 20 | 0,60 | 71 | | 4 | Apr/4 | 9 | 37.14 | 37.87 | 37.83(-0.13) | 37.5(-0.03) | 37.42(0.21) | 37.75 | 0.6 | | 11 | 38(-4.3) | 50 | [-7] | [10] | [22] | -16 | 160 | UR | 0.8 | SmallShort? | | (-6) | 12 | 40 | 24 | 20 | -0.2,39 | 71 | | 5 | Apr/1 | 15 | 37.01 | 37.82 | 37.88(-0.13) | 37.51(-0.08) | 37.34(0.08) | 37.49 | 0.5 | | 10 | 42(-3) | 35 | [-7] | [1] | [7] | -55 | 47 | UR | 0.3 | SmallShort? | | (-10) | 5 | 11 | 13 | 19 | -0.9,18 | 74 | | | | |
| 6 | Apr/1 | 14 | 37.01 | 37.82 | 37.93(-0.18) | 37.54(-0.16) | 37.31(-0.08) | 37.42 | 0.4 | | 10 | 45(-1.7) | 15 | [-10] | [-11] | [11] | -71 | 29 | RG | 0.2 | Wait | | (-9) | -5 | 28 | 8 | 3 | -1.1,7 | 74 | | 7 | Apr/1 | 13 | 37.01 | 37.82 | 38(-0.18) | 37.6(-0.19) | 37.34(-0.29) | 37.24 | 0.2 | | 10 | 47(1.5) | 0 | [-10] | [-24] | [-0] | -88 | -94 | RG | -0.2 | Wait | | (-12) | -17 | 2 | 5 | -20 | -1.5,0 | 74 | | 8 | Apr/1 | 12 | 37.01 | 37.82 | 38.07(-0.16) | 37.67(-0.19) | 37.45(-0.32) | 37.23 | 0.2 | | 10 | 45(3.4) | -10 | [-9] | [-26] | [-9] | -95 | -140 | DT | -0.5 | OpenShort | | (-12) | -18 | -16 | 0 | -20 | -1.8,0 | 74 | | 9 | Apr/1 | 11 | 37.01 | 37.82 | 38.13(-0.16) | 37.74(-0.21) | 37.57(-0.27) | 37.33 | 0.3 | | 10 | 42(3.3) | 0 | [-9] | [-24] | [-3] | -95 | -118 | BT | -0.5 | OpenLong | | (-9) | -16 | -2 | -2 | -20 | -1.8,0 | 74 | | 10 | Apr/1 | 10 | 37.01 | 37.82 | 38.19(-0.13) | 37.82(-0.26) | 37.67(-0.29) | 37.34 | 0.3 | | 10 | 39(4.7) | -15 | [-8] | [-26] | [-17] | -103 | -163 | DT | -0.8 | HoldShort | | (-8) | -17 | -40 | -4 | -20 | -2.1,0 | 74 | | | | |
| 11 | Apr/1 | 9 | 37.01 | 37.82 | 38.24(-0.1) | 37.92(-0.24) | 37.78(-0.18) | 37.6 | 0.6 | | 10 | 34(2.7) | 10 | [-6] | [-18] | [-10] | -95 | -116 | RG | -0.5 | Wait? | | (-8) | -10 | -28 | -1 | -8 | -1.8,0 | 74 | | 12 | Mar/31 | 15 | 36.96 | 37.82 | 38.28(-0.1) | 38.01(-0.18) | 37.85(-0.08) | 37.78 | 0.8 | | 9 | 31(1.4) | 15 | [-6] | [-11] | [-3] | -88 | -50 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -0 | -5 | -1.5,0 | 66 | | 13 | Mar/31 | 14 | 36.96 | 37.82 | 38.32(-0.03) | 38.08(-0.18) | 37.88(-0.08) | 37.82 | 0.8 | | 9 | 30(1.2) | 40 | [-2] | [-10] | [-1] | -90 | -120 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -4 | -5 | -1.6,0 | 66 | | 14 | Mar/31 | 13 | 36.96 | 37.82 | 38.33(0.03) | 38.15(-0.26) | 37.91(-0.18) | 37.82 | 0.8 | | 9 | 29(-0.3) | 45 | [2] | [-17] | [-5] | -93 | -204 | DR | -0.3 | HoldShort | | (-2) | -10 | -8 | -9 | -11 | -1.7,0 | 66 | | 15 | Mar/31 | 12 | 36.96 | 37.82 | 38.33(0) | 38.25(-0.21) | 37.98(-0.24) | 37.87 | 0.9 | | 9 | 29(-1.5) | 30 | [0] | [-19] | [-8] | -87 | -179 | DR | -0.4 | HoldShort | | (0) | -14 | -12 | -13 | -20 | -1.5,1 | 66 | | | | |
| 16 | Mar/31 | 11 | 36.96 | 37.82 | 38.32(0.05) | 38.33(-0.21) | 38.07(-0.24) | 37.95 | 0.9 | | 9 | 30(-2.9) | 45 | [3] | [-18] | [-6] | -79 | -207 | DR | -0.4 | HoldShort | | (3) | -14 | -2 | -21 | -20 | -1.2,1 | 66 | | 17 | Mar/31 | 10 | 36.96 | 37.82 | 38.3(0.05) | 38.41(-0.18) | 38.16(-0.31) | 37.96 | 1 | | 9 | 33(-1.6) | 40 | [3] | [-22] | [-8] | -67 | -215 | DR | -0.6 | OpenShort | | (3) | -18 | 2 | -29 | -20 | -1,8 | 66 | | 18 | Mar/31 | 9 | 36.96 | 37.82 | 38.3(0) | 38.48(-0.13) | 38.28(-0.31) | 37.95 | 0.9 | | 9 | 35(-0.7) | 10 | [0] | [-21] | [-21] | -48 | -166 | DR | -0.9 | OpenShort? | | (2) | -18 | -30 | -29 | -20 | -0.9,25 | 66 | | 19 | Mar/30 | 15 | 36.94 | 37.79 | 38.28(0.05) | 38.53(-0.05) | 38.4(-0.31) | 38.15 | 1.2 | | 11 | 36(-1.1) | 25 | [3] | [-17] | [-17] | -17 | -154 | DR | -0.7 | OpenShort? | | (3) | -18 | -25 | -24 | -20 | -0.3,41 | 65 | | 20 | Mar/30 | 14 | 36.94 | 37.79 | 38.26(0.08) | 38.55(-0.05) | 38.52(-0.18) | 38.32 | 1.3 | | 11 | 37(-1.6) | 50 | [5] | [-9] | [-12] | 19 | -104 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -15 | -20 | 0.2,64 | 65 | | | | |
| 21 | Mar/30 | 13 | 36.94 | 37.79 | 38.23(0.08) | 38.57(0.03) | 38.59(-0.16) | 38.46 | 1.4 | | 11 | 38(-0.3) | 45 | [5] | [-5] | [-7] | 40 | -59 | DR | -0.3 | OpenShort | | (6) | -9 | -8 | -15 | -20 | 0.6,75 | 65 | | 22 | Mar/30 | 12 | 36.94 | 37.79 | 38.2(0.1) | 38.57(0) | 38.65(-0.08) | 38.51 | 1.5 | | 11 | 39(-0.5) | 50 | [6] | [-2] | [-4] | 54 | -39 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -10 | 0 | 0.8,84 | 65 | | 23 | Mar/30 | 11 | 36.94 | 37.79 | 38.16(0.1) | 38.56(0.16) | 38.68(0.05) | 38.55 | 1.5 | | 11 | 39(-0.5) | 50 | [6] | [11] | [-15] | 64 | 13 | CR | -0.3 | HoldShort | | (8) | 3 | -28 | -11 | -20 | 1,89 | 65 | | 24 | Mar/30 | 10 | 36.94 | 37.79 | 38.12(0.13) | 38.5(0.26) | 38.66(0.18) | 38.74 | 1.7 | | 11 | 40(1.3) | 50 | [7] | [21] | [2] | 84 | 77 | UT | 0.2 | OpenLong | | (8) | 10 | 9 | -4 | -5 | 1.5,96 | 65 | | 25 | Mar/30 | 9 | 36.94 | 37.79 | 38.07(0.13) | 38.4(0.26) | 38.59(0.13) | 38.68 | 1.7 | | 11 | 38(2.4) | 50 | [7] | [18] | [-5] | 85 | 63 | CR | 0.2 | OpenShort? | | (9) | 7 | -15 | -1 | -3 | 1.5,97 | 65 | | | | |
| 26 | Mar/29 | 15 | 36.9 | 37.66 | 38.02(0.13) | 38.3(0.31) | 38.54(0.21) | 38.78 | 1.8 | | 13 | 36(2.8) | 50 | [7] | [27] | [10] | 98 | 124 | UT | 0.6 | OpenLong? | | (8) | 12 | 23 | 4 | 18 | 2,98 | 65 | | 27 | Mar/29 | 14 | 36.9 | 37.66 | 37.97(0.11) | 38.18(0.24) | 38.46(0.08) | 38.63 | 1.7 | | 13 | 33(3.2) | 50 | [6] | [17] | [12] | 96 | 80 | UT | 0.5 | OpenLong | | (6) | 5 | 27 | -1 | 20 | 2,96 | 65 | | 28 | Mar/29 | 13 | 36.9 | 37.66 | 37.93(0.11) | 38.09(0.16) | 38.43(0.23) | 38.45 | 1.5 | | 13 | 30(1.6) | 50 | [6] | [23] | [3] | 87 | 88 | UT | 0.1 | OpenLong | | (6) | 13 | 5 | -7 | 20 | 1.7,94 | 65 | | 29 | Mar/29 | 12 | 36.9 | 37.66 | 37.89(0.11) | 38.03(0.16) | 38.34(0.34) | 38.42 | 1.5 | | 13 | 28(2.5) | 50 | [6] | [30] | [-1] | 86 | 116 | CR | 0.3 | OpenShort | | (6) | 20 | -2 | -16 | 20 | 1.8,91 | 65 | | 30 | Mar/29 | 11 | 36.9 | 37.66 | 37.85(0.11) | 37.97(0.21) | 38.21(0.39) | 38.43 | 1.5 | | 13 | 26(3.4) | 50 | [6] | [34] | [8] | 99 | 138 | UT | 0.8 | OpenLong | | (6) | 22 | 8 | 10 | 20 | 2.2,94 | 65 | | | | |
| 31 | Mar/29 | 10 | 36.9 | 37.66 | 37.81(0.13) | 37.89(0.11) | 38.06(0.42) | 38.38 | 1.5 | | 13 | 22(3.2) | 50 | [8] | [33] | [5] | 109 | 124 | UT | 1.4 | HoldLong | | (6) | 24 | -17 | 35 | 20 | 2.5,96 | 65 | | 32 | Mar/29 | 9 | 36.9 | 37.66 | 37.76(0.16) | 37.85(0.21) | 37.9(0.4) | 38.49 | 1.6 | | 13 | 19(5.3) | 50 | [9] | [35] | [41] | 134 | 129 | UT | 3 | HoldLong? | | (8) | 23 | 77 | 50 | 20 | 3.8,89 | 65 | | 33 | Mar/28 | 15 | 36.79 | 37.37 | 37.7(0.11) | 37.77(0.08) | 37.75(0.11) | 37.98 | 1.3 | | 9 | 14(-4.2) | 50 | [6] | [14] | [15] | 68 | -11 | UT | 1.6 | OpenLong? | | (6) | 6 | 29 | 26 | 8 | 2,68 | 68 | | 34 | Mar/28 | 14 | 36.79 | 37.37 | 37.66(0.08) | 37.74(0.03) | 37.71(-0.03) | 37.79 | 1.1 | | 9 | 18(-4.1) | 50 | [5] | [4] | [4] | 4 | -58 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | -10 | 3 | 0.8,34 | 68 | | 35 | Mar/28 | 13 | 36.79 | 37.37 | 37.63(0.08) | 37.73(-0.03) | 37.72(-0.03) | 37.69 | 1 | | 9 | 22(-2.7) | 50 | [5] | [2] | [3] | -16 | -68 | UT | -0.1 | OpenLong | | (5) | -2 | 17 | -24 | 11 | 0.3,27 | 68 | | | | |
| 36 | Mar/28 | 12 | 36.79 | 37.37 | 37.6(0.03) | 37.74(-0.05) | 37.73(-0.19) | 37.58 | 0.8 | | 9 | 25(-1.2) | 30 | [2] | [-9] | [-12] | -9 | -88 | DR | -0.6 | OpenShort | | (5) | -11 | -19 | -26 | -19 | -0.1,44 | 68 | | 37 | Mar/28 | 11 | 36.79 | 37.37 | 37.59(0.03) | 37.74(0) | 37.73(0) | 37.7 | 1 | | 9 | 26(0.2) | 45 | [2] | [4] | [-8] | 33 | 1 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -9 | -16 | 0.5,70 | 68 | | 38 | Mar/28 | 10 | 36.79 | 37.37 | 37.58(0.05) | 37.76(0.05) | 37.8(0.11) | 37.81 | 1.1 | | 9 | 26(0.8) | 50 | [3] | [12] | [-2] | 57 | 38 | CR | 0 | HoldShort | | (2) | 6 | -3 | -6 | 5 | 0.9,84 | 68 | | 39 | Mar/28 | 9 | 36.79 | 37.37 | 37.56(0.08) | 37.74(0.03) | 37.76(0.08) | 37.83 | 1.1 | | 9 | 25(-0.1) | 50 | [5] | [10] | [6] | 69 | 10 | UT | 0.3 | OpenLong? | | (3) | 5 | 16 | 5 | 5 | 1.1,91 | 68 | | 40 | Mar/25 | 15 | 36.76 | 37.06 | 37.53(0.05) | 37.73(0.03) | 37.73(-0.08) | 37.73 | 1 | | 5 | 25(-0.7) | 15 | [3] | [-1] | [-8] | 59 | -21 | DR | 0 | OpenShort? | | (5) | -5 | -23 | 3 | -13 | 0.8,89 | 67 | | | | |
| 41 | Mar/25 | 14 | 36.76 | 37.06 | 37.51(0.03) | 37.72(0.11) | 37.76(0.08) | 37.88 | 1.2 | | 5 | 26(1.1) | 45 | [2] | [11] | [9] | 75 | 91 | UT | 0.5 | OpenLong | | (5) | 5 | 21 | 5 | 11 | 1.5,87 | 67 | | 42 | Mar/25 | 13 | 36.76 | 37.06 | 37.51(0) | 37.68(0.11) | 37.73(0.03) | 37.74 | 1 | | 5 | 25(0.1) | 25 | [0] | [8] | [3] | 54 | 67 | UR | 0 | SmallShort | | (0) | 2 | 14 | -11 | -3 | 1,79 | 67 | | 43 | Mar/25 | 12 | 36.76 | 37.06 | 37.51(0) | 37.64(0.13) | 37.73(0) | 37.65 | 0.9 | | 5 | 25(-0.3) | 20 | [0] | [6] | [-5] | 49 | 40 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -8 | -20 | 0.6,84 | 67 | | 44 | Mar/25 | 11 | 36.76 | 37.06 | 37.51(0) | 37.59(0.16) | 37.73(0) | 37.66 | 1 | | 5 | 25(0.1) | 15 | [0] | [7] | [-10] | 60 | 40 | CR | -0.3 | HoldShort | | (0) | 0 | -28 | -0 | -13 | 0.7,92 | 67 | | 45 | Mar/25 | 10 | 36.76 | 37.06 | 37.51(0) | 37.53(0.19) | 37.72(0.13) | 37.84 | 1.1 | | 5 | 25(-0.2) | 40 | [0] | [16] | [8] | 87 | 123 | UR | 0.5 | SmallShort | | (2) | 8 | 12 | 12 | 18 | 1.5,99 | 67 | | | | |
| 46 | Mar/25 | 9 | 36.76 | 37.06 | 37.5(-0.03) | 37.46(0.13) | 37.67(0.11) | 37.76 | 1.1 | | 5 | 25(-0.6) | 25 | [-2] | [12] | [6] | 73 | 127 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 10 | 20 | 1.1,95 | 67 | | 47 | Mar/24 | 15 | 36.75 | 36.83 | 37.51(0.03) | 37.41(0.05) | 37.63(0.21) | 37.71 | 1.1 | | 3 | 26(-0.6) | 40 | [2] | [16] | [8] | 61 | 74 | UT | 0.3 | OpenLong? | | (-2) | 12 | 9 | 13 | 20 | 0.8,91 | 57 | | 48 | Mar/24 | 14 | 36.75 | 36.83 | 37.5(0.05) | 37.39(0.03) | 37.55(0.27) | 37.65 | 1 | | 3 | 26(-0.3) | 50 | [3] | [19] | [6] | 51 | 57 | UT | 0.4 | OpenLong | | (0) | 16 | 2 | 17 | 20 | 0.6,86 | 57 | | 49 | Mar/24 | 13 | 36.75 | 36.83 | 37.48(0.03) | 37.38(0.11) | 37.45(0.29) | 37.64 | 1 | | 3 | 27(0) | 45 | [2] | [23] | [7] | 44 | 83 | UT | 0.8 | OpenLong | | (3) | 17 | 3 | 15 | 20 | 0.7,76 | 57 | | 50 | Mar/24 | 12 | 36.75 | 36.83 | 37.47(0.05) | 37.34(0.13) | 37.34(0.27) | 37.62 | 1 | | 3 | 27(-0.4) | 50 | [3] | [22] | [7] | 21 | 57 | UT | 1.2 | OpenLong | | (3) | 16 | 12 | 7 | 20 | 0.6,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|