|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7100 One month high (close): $3.9000
TKAT Daily Change: 7.14% Daily StdDev 10.44% TKAT EMA_5_Trend: 11.83% 10Minute StdDev: $0
Latest Price : $3.9(7.14%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 11.83% Daily EMA 20 BBV: 2.8
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 12 | 2.36 | 2.7 | 2.81(4.07) | 3.25(6.91) | 3.73(7.49) | 4.44 | 3.8 | | 20 | 115(23.3) | 50 | [39] | [124] | [129] | 99 | 4212 | UT | 1.1 | OpenLong | | (49) | 72 | 142 | 11 | 20 | 2.6,84 | 80 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -6.16%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.25(hourly_sma_10 -26.8%) 2.81(hourly_sma_20 -36.71%) 2.7(daily_ema_10 -39.19%) 2.36(daily_ema_20 -46.85%) Resistance Levels:
|
| 2 | Apr/4 | 11 | 2.36 | 2.7 | 2.7(2.66) | 3.04(6.29) | 3.47(8.44) | 4.01 | 3 | | 20 | 91(17.8) | 50 | [26] | [126] | [185] | 83 | 4451 | UT | 1.1 | OpenLong | | (40) | 81 | 363 | -19 | 20 | 2.6,68 | 80 | 3 | Apr/4 | 10 | 2.36 | 2.7 | 2.63(1.15) | 2.86(2.88) | 3.2(2.89) | 3.15 | 1.4 | | 20 | 74(2.3) | 50 | [11] | [53] | [9] | 51 | 1671 | UT | -0.1 | OpenLong | | (21) | 28 | 17 | -25 | 20 | 1.3,68 | 80 | 4 | Apr/4 | 9 | 2.36 | 2.7 | 2.6(1.17) | 2.78(2.96) | 3.11(2.98) | 3.11 | 1.4 | | 20 | 71(3.5) | 25 | [11] | [55] | [-86] | 67 | 1651 | CR | 0 | HoldShort? | | (16) | 29 | -277 | -4 | 20 | 1.3,84 | 80 | 5 | Apr/1 | 15 | 2.25 | 2.52 | 2.57(3.21) | 2.7(6.72) | 3.02(9.42) | 3.93 | 4 | | 17 | 68(21.2) | 50 | [31] | [137] | [259] | 139 | 4672 | UT | 2.4 | HoldLong? | | (37) | 90 | 313 | 19 | 20 | 3.7,96 | 80 | | | |
6 | Apr/1 | 14 | 2.25 | 2.52 | 2.49(1.22) | 2.53(2.85) | 2.76(6.15) | 3.18 | 2.2 | | 17 | 47(15.5) | 50 | [12] | [83] | [160] | 127 | 2996 | UT | 2.1 | HoldLong | | (22) | 59 | 254 | 14 | 20 | 3.5,89 | 80 | 7 | Apr/1 | 13 | 2.25 | 2.52 | 2.46(0.41) | 2.46(0.82) | 2.6(3.17) | 2.67 | 1 | | 17 | 31(1.9) | 50 | [4] | [43] | [53] | 79 | 1129 | UT | 0.5 | OpenLong | | (5) | 31 | 20 | 6 | 20 | 1.6,89 | 80 | 8 | Apr/1 | 12 | 2.25 | 2.52 | 2.45(0.41) | 2.44(0.83) | 2.52(2.44) | 2.63 | 0.9 | | 17 | 29(1) | 50 | [4] | [36] | [20] | 81 | 873 | UT | 0.9 | HoldLong | | (5) | 24 | -44 | 50 | 20 | 1.5,93 | 80 | 9 | Apr/1 | 11 | 2.25 | 2.52 | 2.44(0.83) | 2.42(1.68) | 2.46(4.24) | 2.72 | 1.1 | | 17 | 28(6.1) | 50 | [8] | [58] | [66] | 85 | 1315 | UT | 2.2 | OpenLong | | (11) | 41 | 20 | 62 | 20 | 2.4,75 | 80 | 10 | Apr/1 | 10 | 2.25 | 2.52 | 2.42(0.41) | 2.38(0.85) | 2.36(2.16) | 2.68 | 1 | | 17 | 22(4.5) | 50 | [4] | [33] | [124] | 62 | 1160 | UT | 3.5 | OpenLong | | (5) | 21 | 199 | 54 | 20 | 2.8,42 | 80 | | | |
11 | Apr/1 | 9 | 2.25 | 2.52 | 2.42(0) | 2.36(-0.42) | 2.36(0) | 2.33 | 0.2 | | 17 | 18(0.2) | 50 | [0] | [5] | [13] | -68 | -330 | UR | 0.3 | SmallShort? | | (0) | 0 | 41 | 15 | -20 | -1.1,10 | 80 | 12 | Mar/31 | 15 | 2.17 | 2.39 | 2.41(-0.41) | 2.37(-1.25) | 2.31(-1.7) | 2.26 | 0.3 | | 8 | 17(-5.7) | -15 | [-4] | [-24] | [-18] | -102 | -627 | DT | -0.7 | CloseShort? | | (-5) | -16 | -17 | -9 | -20 | -2.1,1 | 66 | 13 | Mar/31 | 14 | 2.17 | 2.39 | 2.42(-0.41) | 2.4(-0.83) | 2.35(-0.84) | 2.29 | 0.4 | | 8 | 23(2.3) | -10 | [-6] | [-21] | [-8] | -99 | -314 | DT | -0.9 | OpenShort | | (-5) | -12 | 6 | -16 | -20 | -2,1 | 66 | 14 | Mar/31 | 13 | 2.17 | 2.39 | 2.42(0) | 2.42(-0.82) | 2.37(-1.25) | 2.28 | 0.4 | | 8 | 21(2.9) | 15 | [0] | [-25] | [-26] | -114 | -966 | DR | -1.6 | HoldShort | | (-5) | -18 | -40 | -31 | -20 | -2.6,1 | 66 | 15 | Mar/31 | 12 | 2.17 | 2.39 | 2.42(0) | 2.44(-0.81) | 2.4(-0.83) | 2.35 | 0.6 | | 8 | 18(0.5) | 10 | [0] | [-19] | [-16] | -74 | -556 | DR | -1 | OpenShort | | (0) | -12 | -22 | -11 | -20 | -1.6,16 | 66 | | | |
16 | Mar/31 | 11 | 2.17 | 2.39 | 2.42(0) | 2.44(0) | 2.42(-0.41) | 2.39 | 0.8 | | 8 | 17(-3.4) | -10 | [0] | [-7] | [-33] | -51 | -273 | DR | -0.6 | OpenShort | | (5) | -6 | -33 | -10 | -20 | -0.8,19 | 66 | 17 | Mar/31 | 10 | 2.17 | 2.39 | 2.43(0.41) | 2.44(0) | 2.43(-0.41) | 2.45 | 1 | | 8 | 21(-2) | 50 | [6] | [-5] | [13] | -20 | -485 | RG | 0.3 | Wait | | (0) | -6 | 33 | -12 | 20 | 0.3,23 | 66 | 18 | Mar/31 | 9 | 2.17 | 2.39 | 2.43(0) | 2.46(0.41) | 2.44(-0.81) | 2.39 | 0.8 | | 8 | 23(-1) | -10 | [0] | [-10] | [-27] | -42 | -346 | DR | -0.8 | OpenShort? | | (5) | -12 | -6 | -30 | -20 | -0.5,21 | 66 | 19 | Mar/30 | 15 | 2.17 | 2.41 | 2.42(0.41) | 2.46(0) | 2.46(-1.2) | 2.4 | 0.8 | | 12 | 24(-0.7) | 30 | [6] | [-14] | [-27] | -20 | -863 | DR | -0.9 | OpenShort? | | (0) | -17 | -16 | -31 | -20 | -0.3,38 | 62 | 20 | Mar/30 | 14 | 2.17 | 2.41 | 2.42(0) | 2.45(-0.41) | 2.49(-0.4) | 2.43 | 0.9 | | 12 | 24(-1.8) | 25 | [0] | [-7] | [-11] | 17 | -33 | DR | -0.9 | OpenShort | | (5) | -6 | -22 | -23 | 0 | 0.3,59 | 62 | | | |
21 | Mar/30 | 13 | 2.17 | 2.41 | 2.41(0.42) | 2.46(0.41) | 2.5(0.4) | 2.47 | 1.1 | | 12 | 26(0) | 50 | [6] | [13] | [-8] | 47 | -104 | CR | -0.4 | HoldShort | | (6) | 6 | -16 | -18 | 0 | 0.8,77 | 62 | 22 | Mar/30 | 12 | 2.17 | 2.41 | 2.4(0.42) | 2.45(0.41) | 2.49(0.81) | 2.5 | 1.2 | | 12 | 26(1.3) | 50 | [6] | [19] | [3] | 74 | 179 | UT | 0.1 | OpenLong | | (6) | 12 | 0 | -5 | 20 | 1.4,89 | 62 | 23 | Mar/30 | 11 | 2.17 | 2.41 | 2.39(0.42) | 2.45(0) | 2.47(0.82) | 2.5 | 1.2 | | 12 | 25(1.1) | 50 | [6] | [16] | [-1] | 85 | 227 | CR | 0.4 | OpenShort | | (0) | 12 | -21 | 17 | 20 | 1.6,95 | 62 | 24 | Mar/30 | 10 | 2.17 | 2.41 | 2.38(0.42) | 2.44(0.83) | 2.45(1.66) | 2.54 | 1.3 | | 12 | 24(4.5) | 50 | [6] | [34] | [36] | 100 | 663 | UT | 1.4 | HoldLong | | (6) | 24 | 21 | 27 | 20 | 2.4,90 | 62 | 25 | Mar/30 | 9 | 2.17 | 2.41 | 2.37(-0.42) | 2.42(0.41) | 2.45(0) | 2.5 | 1.2 | | 12 | 19(-2.2) | 40 | [-6] | [4] | [22] | 90 | 1009 | UR | 1.7 | SmallShort? | | (6) | 0 | 44 | 26 | 20 | 2.4,80 | 62 | | | |
26 | Mar/29 | 15 | 2.16 | 2.35 | 2.38(-0.42) | 2.41(0.84) | 2.45(0) | 2.42 | 1 | | 10 | 22(-12.1) | 5 | [-6] | [7] | [-12] | 33 | 630 | RG | 0.2 | Wait? | | (-6) | 0 | 0 | 8 | -20 | 0.7,65 | 64 | 27 | Mar/29 | 14 | 2.16 | 2.35 | 2.39(-0.83) | 2.39(0.42) | 2.45(0) | 2.42 | 1 | | 10 | 34(-12.4) | 15 | [-12] | [3] | [10] | 20 | 1004 | UR | 0.1 | SmallShort | | (-6) | 0 | 17 | 6 | 20 | 0.3,62 | 64 | 28 | Mar/29 | 13 | 2.16 | 2.35 | 2.41(-0.82) | 2.39(0) | 2.41(-0.41) | 2.39 | 0.9 | | 10 | 46(-15.4) | -5 | [-11] | [-6] | [4] | 13 | 673 | RG | -0.2 | Wait | | (-11) | -6 | -6 | 12 | 20 | -0.2,68 | 64 | 29 | Mar/29 | 12 | 2.16 | 2.35 | 2.43(-1.62) | 2.38(0.42) | 2.41(0) | 2.4 | 0.9 | | 10 | 61(-17.5) | -50 | [-23] | [-0] | [-24] | 8 | 1582 | DT | -0.1 | OpenShort | | (-16) | 0 | -27 | 11 | -20 | -0.2,63 | 64 | 30 | Mar/29 | 11 | 2.16 | 2.35 | 2.47(-1.59) | 2.37(0.85) | 2.42(0.83) | 2.45 | 1.1 | | 10 | 79(-20.6) | 50 | [-22] | [15] | [39] | 2 | 1803 | UR | 0.1 | SmallShort | | (-16) | 12 | 39 | 12 | 20 | -0.1,54 | 64 | | | |
31 | Mar/29 | 10 | 2.16 | 2.35 | 2.51(-1.57) | 2.37(0) | 2.4(0.84) | 2.38 | 0.8 | | 10 | 100(-13.5) | 5 | [-22] | [9] | [-5] | -22 | 1347 | RG | -0.1 | Wait | | (-21) | 12 | -22 | 12 | 0 | -0.5,41 | 64 | 32 | Mar/29 | 9 | 2.16 | 2.35 | 2.55(-0.78) | 2.35(0.43) | 2.38(0.85) | 2.42 | 1 | | 10 | 113(-3.5) | 20 | [-11] | [15] | [-3] | -24 | 537 | RG | 0.1 | Wait? | | (-21) | 12 | -27 | 13 | 20 | -0.4,36 | 64 | 33 | Mar/28 | 15 | 2.14 | 2.29 | 2.57(-0.77) | 2.34(0.43) | 2.36(1.29) | 2.47 | 1.3 | | 8 | 117(-4.9) | 50 | [-11] | [21] | [46] | -35 | 755 | UR | 0.3 | SmallShort? | | (-15) | 18 | 56 | 13 | 20 | -0.3,23 | 66 | 34 | Mar/28 | 14 | 2.14 | 2.29 | 2.57(0) | 2.34(0) | 2.33(0.43) | 2.37 | 0.9 | | 8 | 121(0.8) | 50 | [0] | [8] | [21] | -59 | -752 | UR | 0.1 | SmallShort | | (-10) | 5 | 6 | 4 | 20 | -0.7,9 | 66 | 35 | Mar/28 | 13 | 2.14 | 2.29 | 2.57(0) | 2.33(-0.85) | 2.32(0.43) | 2.36 | 0.8 | | 8 | 121(0.9) | 50 | [0] | [3] | [31] | -63 | -792 | UR | 0.1 | SmallShort | | (0) | 5 | 47 | 2 | 20 | -0.7,5 | 66 | | | |
36 | Mar/28 | 12 | 2.14 | 2.29 | 2.59(-0.38) | 2.35(-1.67) | 2.31(-0.43) | 2.28 | 0.5 | | 8 | 120(2.1) | 25 | [-4] | [-13] | [-0] | -73 | -959 | RG | -0.1 | Wait | | (-5) | -5 | -12 | -1 | 20 | -1,2 | 66 | 37 | Mar/28 | 11 | 2.14 | 2.29 | 2.59(0) | 2.39(-2.05) | 2.32(-0.43) | 2.3 | 0.6 | | 8 | 118(1.4) | 50 | [0] | [-14] | [21] | -71 | -1248 | RG | -0.1 | Wait | | (-5) | -5 | -17 | 0 | 20 | -1,4 | 66 | 38 | Mar/28 | 10 | 2.14 | 2.29 | 2.59(0) | 2.44(-2.01) | 2.32(0) | 2.33 | 0.7 | | 8 | 116(-0.1) | 50 | [0] | [-9] | [18] | -69 | -1040 | RG | 0 | Wait | | (0) | 0 | -6 | 0 | 20 | -0.9,4 | 66 | 39 | Mar/28 | 9 | 2.14 | 2.29 | 2.59(0) | 2.49(-3.11) | 2.33(-0.43) | 2.34 | 0.8 | | 8 | 116(-0.8) | 50 | [0] | [-20] | [26] | -70 | -1098 | RG | 0 | Wait? | | (0) | -5 | 29 | -1 | 20 | -0.9,3 | 66 | 40 | Mar/25 | 15 | 2.13 | 2.23 | 2.6(-0.38) | 2.57(-3.38) | 2.34(-2.09) | 2.29 | 0.6 | | 5 | 117(2.1) | -20 | [-4] | [-43] | [-26] | -72 | -1318 | DT | -0.2 | OpenShort? | | (0) | -24 | -28 | -3 | -20 | -1,3 | 64 | | | |
41 | Mar/25 | 14 | 2.13 | 2.23 | 2.6(0) | 2.66(-2.92) | 2.39(-2.85) | 2.34 | 0.8 | | 5 | 115(1.3) | 0 | [0] | [-48] | [-19] | -70 | -1655 | DR | -0.2 | OpenShort | | (0) | -33 | -17 | -8 | -20 | -0.9,3 | 64 | 42 | Mar/25 | 13 | 2.13 | 2.23 | 2.61(-0.38) | 2.74(-2.14) | 2.46(-3.15) | 2.37 | 0.9 | | 5 | 114(1.9) | -20 | [-4] | [-48] | [-34] | -66 | -1274 | DT | -0.3 | OpenShort | | (-5) | -37 | 29 | -16 | -20 | -0.8,4 | 64 | 43 | Mar/25 | 12 | 2.13 | 2.23 | 2.61(0) | 2.8(-1.41) | 2.54(-4.51) | 2.32 | 0.7 | | 5 | 112(0.4) | 0 | [0] | [-58] | [-105] | -64 | -2136 | DR | -0.8 | OpenShort | | (-5) | -52 | -44 | -25 | -20 | -1,11 | 64 | 44 | Mar/25 | 11 | 2.13 | 2.23 | 2.61(0) | 2.84(-0.35) | 2.66(-4.66) | 2.4 | 1 | | 5 | 111(-1.9) | 0 | [0] | [-54] | [-109] | -47 | -1857 | DR | -0.9 | OpenShort | | (5) | -54 | -63 | -26 | -20 | -0.8,23 | 64 | 45 | Mar/25 | 10 | 2.13 | 2.23 | 2.62(0.38) | 2.85(0.35) | 2.79(-4.78) | 2.52 | 1.5 | | 5 | 113(-2.9) | 10 | [4] | [-50] | [-106] | -19 | -1751 | DR | -0.9 | OpenShort | | (5) | -55 | -84 | -27 | -20 | -0.3,39 | 64 | | | |
46 | Mar/25 | 9 | 2.13 | 2.23 | 2.61(0.77) | 2.84(1.07) | 2.93(-3.3) | 2.69 | 2.2 | | 5 | 116(-2.1) | 10 | [9] | [-28] | [-55] | 12 | -1083 | DR | -0.8 | OpenShort? | | (10) | -38 | -43 | -25 | -20 | 0.3,54 | 64 | 47 | Mar/24 | 15 | 2.13 | 2.19 | 2.59(1.17) | 2.81(1.44) | 3.03(-0.98) | 2.78 | 2.5 | | 6 | 118(-2.6) | 5 | [14] | [4] | [-42] | 32 | -498 | CR | -0.8 | HoldShort? | | (10) | -11 | -59 | -27 | -20 | 0.6,67 | 63 | 48 | Mar/24 | 14 | 2.13 | 2.19 | 2.56(1.19) | 2.77(1.84) | 3.06(0.99) | 2.91 | 3 | | 6 | 121(0.8) | 35 | [14] | [29] | [-30] | 61 | 534 | CR | -0.5 | HoldShort | | (21) | 12 | -61 | 20 | -20 | 1.1,83 | 63 | 49 | Mar/24 | 13 | 2.13 | 2.19 | 2.53(1.61) | 2.72(3.03) | 3.03(4.12) | 3.05 | 3.5 | | 6 | 120(7.7) | 50 | [19] | [75] | [2] | 87 | 1548 | UT | 0.1 | OpenLong | | (21) | 48 | -70 | 29 | 20 | 1.7,94 | 63 | 50 | Mar/24 | 12 | 2.13 | 2.19 | 2.49(2.05) | 2.64(3.13) | 2.91(5.82) | 3.22 | 4.2 | | 6 | 112(19.4) | 50 | [24] | [96] | [77] | 113 | 2403 | UT | 1.1 | HoldLong | | (27) | 68 | 12 | 38 | 20 | 2.5,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|