|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.6300 One month high (close): $24.4500
SLV Daily Change: -0.48% Daily StdDev 1.51% SLV EMA_5_Trend: -0.26% 10Minute StdDev: $0.1747
Latest Price : $22.63(-0.48%) | Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 23.24 | 23.01 | 22.85(-0.09) | 22.71(-0.09) | 22.63(-0.13) | 22.65 | -1.3 | | -8 | 36(0.7) | -50 | [-6] | [-15] | [1] | -67 | -33 | DP | 0.1 | OpenShort | | (-3) | -9 | -3 | 12 | -4 | -1.2,13 | 46 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.71(hourly_sma_10 0.26%) 22.85(hourly_sma_20 0.88%) 23.01(daily_ema_10 1.59%) 23.24(daily_ema_20 2.6%)
|
| | | 2 | Apr/4 | 11 | 23.24 | 23.01 | 22.87(-0.09) | 22.73(-0.13) | 22.63(0) | 22.66 | -1.3 | | -8 | 36(-0.1) | -45 | [-6] | [-8] | [12] | -76 | -2 | DP | 0 | OpenShort | | (-6) | 0 | 33 | 0 | 9 | -1.3,7 | 46 | | 3 | Apr/4 | 10 | 23.24 | 23.01 | 22.89(-0.13) | 22.76(-0.18) | 22.66(-0.31) | 22.55 | -1.5 | | -8 | 36(5.1) | -50 | [-9] | [-31] | [-6] | -98 | -98 | DT | -0.7 | OpenShort | | (-9) | -21 | -3 | -7 | -20 | -2.1,5 | 46 | | 4 | Apr/4 | 9 | 23.24 | 23.01 | 22.92(-0.09) | 22.8(-0.22) | 22.73(-0.22) | 22.56 | -1.5 | | -8 | 31(3.7) | -50 | [-6] | [-25] | [-22] | -104 | -125 | DT | -1.2 | HoldShort? | | (-6) | -15 | -60 | -1 | -18 | -2.6,11 | 46 | | 5 | Apr/1 | 15 | 23.3 | 23.08 | 22.94(-0.04) | 22.85(-0.09) | 22.78(-0.04) | 22.76 | -1.2 | | -7 | 27(-0.1) | -45 | [-3] | [-7] | [-2] | -77 | -51 | DT | -0.2 | HoldShort? | | (-6) | -3 | -3 | -2 | -13 | -1.5,11 | 44 | | | | |
| 6 | Apr/1 | 14 | 23.3 | 23.08 | 22.95(-0.04) | 22.87(-0.13) | 22.79(-0.04) | 22.77 | -1.2 | | -7 | 27(1.7) | -30 | [-3] | [-9] | [9] | -78 | -51 | DP | -0.2 | OpenShort | | (-3) | -3 | 24 | -2 | 13 | -1.5,10 | 44 | | 7 | Apr/1 | 13 | 23.3 | 23.08 | 22.96(-0.04) | 22.9(-0.17) | 22.8(-0.22) | 22.69 | -1.4 | | -7 | 25(3.8) | -50 | [-3] | [-22] | [-20] | -100 | -136 | DT | -1 | HoldShort | | (-6) | -15 | -45 | -9 | -20 | -2.4,10 | 44 | | 8 | Apr/1 | 12 | 23.3 | 23.08 | 22.96(0) | 22.94(-0.13) | 22.85(-0.13) | 22.84 | -1 | | -7 | 21(-1.3) | -40 | [0] | [-14] | [-3] | -72 | -92 | DR | -0.1 | OpenShort | | (0) | -9 | -3 | -4 | -13 | -1.4,13 | 44 | | 9 | Apr/1 | 11 | 23.3 | 23.08 | 22.97(0.04) | 22.94(0) | 22.88(-0.13) | 22.85 | -1 | | -7 | 23(-1.5) | -20 | [3] | [-9] | [-1] | -71 | -121 | DR | -0.3 | OpenShort | | (3) | -9 | 9 | -21 | -4 | -1.2,9 | 44 | | 10 | Apr/1 | 10 | 23.3 | 23.08 | 22.96(0.04) | 22.97(-0.04) | 22.91(-0.13) | 22.82 | -1.1 | | -7 | 24(-3.9) | -25 | [3] | [-10] | [-6] | -72 | -131 | DR | -0.8 | OpenShort | | (0) | -9 | 9 | -29 | -20 | -1.3,11 | 44 | | | | |
| 11 | Apr/1 | 9 | 23.3 | 23.08 | 22.95(0.04) | 22.98(-0.13) | 22.94(-0.26) | 22.79 | -1.2 | | -7 | 28(-4.6) | -50 | [3] | [-22] | [-24] | -61 | -171 | DR | -1.2 | OpenShort? | | (3) | -17 | -48 | -33 | -20 | -1.3,22 | 44 | | 12 | Mar/31 | 15 | 23.34 | 23.11 | 22.94(0.13) | 23.01(-0.04) | 23(-0.09) | 22.95 | -0.9 | | -6 | 33(-12.8) | 5 | [9] | [-6] | [-5] | -7 | -148 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -15 | -4 | 0.1,41 | 36 | | 13 | Mar/31 | 14 | 23.34 | 23.11 | 22.94(0) | 23.02(-0.04) | 23.02(-0.13) | 22.97 | -0.9 | | -6 | 46(0) | -50 | [0] | [-11] | [-9] | 15 | -2 | DR | -0.3 | OpenShort | | (9) | -9 | -18 | -15 | -4 | 0.3,57 | 36 | | 14 | Mar/31 | 13 | 23.34 | 23.11 | 22.91(-0.04) | 23.02(0) | 23.05(0.09) | 23.03 | -0.7 | | -6 | 46(-0.4) | -50 | [-3] | [4] | [3] | 37 | 110 | UR | -0.1 | SmallShort | | (0) | 6 | 12 | -6 | 0 | 0.6,72 | 36 | | 15 | Mar/31 | 12 | 23.34 | 23.11 | 22.91(0) | 23.03(-0.04) | 23.05(0) | 22.99 | -0.8 | | -6 | 46(-1.4) | -50 | [0] | [-3] | [-8] | 39 | 30 | DR | -0.2 | OpenShort | | (0) | 0 | -20 | -7 | -4 | 0.4,79 | 36 | | | | |
| 16 | Mar/31 | 11 | 23.34 | 23.11 | 22.92(-0.04) | 23.04(0.09) | 23.03(0.04) | 23.06 | -0.7 | | -6 | 47(-1) | -50 | [-3] | [4] | [0] | 59 | 108 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 9 | -17 | 0.7,91 | 36 | | 17 | Mar/31 | 10 | 23.34 | 23.11 | 22.93(-0.04) | 23.02(0.04) | 23.03(0) | 23.06 | -0.7 | | -6 | 48(-1.2) | -50 | [-3] | [-1] | [-4] | 54 | 98 | DT | 0.2 | OpenShort | | (0) | 0 | -18 | 6 | 9 | 0.6,89 | 36 | | 18 | Mar/31 | 9 | 23.34 | 23.11 | 22.94(0.04) | 23.01(0.17) | 23.02(0.04) | 23.12 | -0.5 | | -6 | 50(0.4) | 10 | [3] | [8] | [18] | 61 | 51 | RG | 0.5 | Wait? | | (-3) | 3 | 53 | 6 | -9 | 0.9,88 | 36 | | 19 | Mar/30 | 15 | 23.37 | 23.16 | 22.93(-0.04) | 22.97(0.09) | 23.01(-0.09) | 22.94 | -1 | | -5 | 49(-1.8) | -50 | [-3] | [-4] | [-3] | 32 | 16 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | -5 | -17 | 0,82 | 35 | | 20 | Mar/30 | 14 | 23.37 | 23.16 | 22.94(-0.13) | 22.95(0.13) | 23.03(-0.09) | 22.95 | -1 | | -5 | 51(-7) | -50 | [-9] | [-4] | [-10] | 35 | 104 | DT | -0.4 | OpenShort | | (-3) | -6 | -20 | -3 | -20 | 0,85 | 35 | | | | |
| 21 | Mar/30 | 13 | 23.37 | 23.16 | 22.97(-0.09) | 22.92(0.17) | 23.05(0.09) | 23.02 | -0.9 | | -5 | 58(-5.9) | -50 | [-6] | [9] | [-3] | 44 | 129 | RG | -0.1 | Wait | | (-6) | 6 | -12 | 6 | -4 | 0.2,89 | 35 | | 22 | Mar/30 | 12 | 23.37 | 23.16 | 22.99(-0.09) | 22.88(0.31) | 23.03(0.17) | 23.06 | -0.8 | | -5 | 64(-4.7) | -50 | [-6] | [19] | [1] | 47 | 158 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 12 | 4 | 0.3,89 | 35 | | 23 | Mar/30 | 11 | 23.37 | 23.16 | 23.01(-0.09) | 22.81(0.04) | 22.99(0.26) | 23.07 | -0.7 | | -5 | 69(-4.8) | -30 | [-6] | [16] | [8] | 43 | 180 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 19 | 20 | 0.2,88 | 35 | | 24 | Mar/30 | 10 | 23.37 | 23.16 | 23.03(-0.09) | 22.81(0) | 22.93(0.26) | 23.06 | -0.8 | | -5 | 73(-4.6) | -30 | [-6] | [15] | [10] | 27 | 160 | UR | 0.4 | SmallShort | | (-6) | 17 | 3 | 18 | 20 | 0.1,74 | 35 | | 25 | Mar/30 | 9 | 23.37 | 23.16 | 23.05(-0.09) | 22.8(-0.04) | 22.87(0.31) | 23.05 | -0.8 | | -5 | 78(-3.1) | -5 | [-6] | [17] | [26] | 10 | 162 | UR | 0.6 | SmallShort? | | (-6) | 20 | 45 | 18 | 20 | 0,60 | 35 | | | | |
| 26 | Mar/29 | 15 | 23.39 | 23.18 | 23.07(-0.13) | 22.81(-0.13) | 22.8(0.31) | 22.9 | -1.2 | | -6 | 81(-3.4) | -35 | [-9] | [13] | [10] | -13 | 131 | UR | 0.3 | SmallShort? | | (-9) | 20 | 6 | 14 | 20 | -0.5,50 | 39 | | 27 | Mar/29 | 14 | 23.39 | 23.18 | 23.1(-0.17) | 22.84(-0.09) | 22.73(0.44) | 22.88 | -1.3 | | -6 | 84(-3.8) | -20 | [-11] | [23] | [13] | -28 | 169 | UR | 0.4 | SmallShort | | (-9) | 29 | 30 | 16 | 9 | -0.7,40 | 39 | | 28 | Mar/29 | 13 | 23.39 | 23.18 | 23.14(-0.17) | 22.86(-0.17) | 22.63(-0.18) | 22.78 | -1.5 | | -6 | 88(-1.4) | -50 | [-11] | [-21] | [6] | -43 | -39 | DP | 0.4 | OpenShort | | (-15) | -12 | 6 | 17 | 13 | -1,32 | 39 | | 29 | Mar/29 | 12 | 23.39 | 23.18 | 23.18(-0.22) | 22.9(-0.13) | 22.67(-0.26) | 22.76 | -1.6 | | -6 | 90(-0.5) | -50 | [-14] | [-25] | [12] | -54 | -30 | DP | 0.3 | OpenShort | | (-12) | -17 | 30 | 24 | -18 | -1.2,26 | 39 | | 30 | Mar/29 | 11 | 23.39 | 23.18 | 23.23(-0.21) | 22.93(-0.35) | 22.73(-0.44) | 22.66 | -1.8 | | -6 | 90(2.8) | -50 | [-14] | [-44] | [9] | -75 | -154 | DP | -0.2 | OpenShort | | (-18) | -29 | 27 | 5 | -9 | -1.6,15 | 39 | | | | |
| 31 | Mar/29 | 10 | 23.39 | 23.18 | 23.28(-0.26) | 23.01(-0.39) | 22.83(-0.48) | 22.57 | -2.1 | | -6 | 87(5.8) | -50 | [-17] | [-49] | [16] | -94 | -165 | DP | -0.7 | OpenShort | | (-18) | -31 | 61 | -5 | -20 | -2,6 | 39 | | 32 | Mar/29 | 9 | 23.39 | 23.18 | 23.34(-0.3) | 23.1(-0.47) | 22.94(-0.69) | 22.37 | -2.6 | | -6 | 82(19.1) | -50 | [-20] | [-66] | [-72] | -125 | -298 | DT | -1.7 | HoldShort? | | (-20) | -45 | -178 | -18 | -20 | -3,0 | 39 | | 33 | Mar/28 | 15 | 23.42 | 23.19 | 23.41(-0.13) | 23.21(-0.21) | 23.1(-0.13) | 22.97 | -1.1 | | -5 | 62(7) | -50 | [-9] | [-18] | [-14] | -90 | -96 | DT | -0.5 | OpenShort? | | (-12) | -9 | -33 | -6 | -20 | -1.8,5 | 33 | | 34 | Mar/28 | 14 | 23.42 | 23.19 | 23.44(-0.04) | 23.26(-0.21) | 23.1(0) | 23.08 | -0.8 | | -5 | 55(2.3) | -30 | [-3] | [-8] | [-8] | -79 | -112 | DT | -0.2 | OpenShort | | (-9) | 0 | -20 | -1 | -17 | -1.5,9 | 33 | | 35 | Mar/28 | 13 | 23.42 | 23.19 | 23.44(0) | 23.31(-0.13) | 23.13(-0.26) | 23.15 | -0.6 | | -5 | 53(0.2) | -20 | [0] | [-22] | [-2] | -70 | -193 | DR | 0.1 | OpenShort | | (-3) | -17 | -3 | -0 | -13 | -1.3,13 | 33 | | | | |
| 36 | Mar/28 | 12 | 23.42 | 23.19 | 23.44(0) | 23.34(-0.09) | 23.19(-0.26) | 23.16 | -0.6 | | -5 | 53(-0.2) | -20 | [0] | [-20] | [-3] | -72 | -183 | DR | -0.1 | OpenShort | | (0) | -17 | 3 | -4 | -20 | -1.3,11 | 33 | | 37 | Mar/28 | 11 | 23.42 | 23.19 | 23.45(0.04) | 23.36(-0.21) | 23.25(-0.3) | 23.15 | -0.6 | | -5 | 53(-1.6) | -10 | [3] | [-26] | [-2] | -76 | -240 | DR | -0.4 | HoldShort | | (0) | -20 | 9 | -21 | -17 | -1.3,7 | 33 | | 38 | Mar/28 | 10 | 23.42 | 23.19 | 23.45(0) | 23.41(-0.26) | 23.32(-0.34) | 23.12 | -0.7 | | -5 | 55(-1.3) | -30 | [0] | [-31] | [-1] | -69 | -222 | DR | -0.9 | OpenShort | | (3) | -22 | 15 | -25 | -20 | -1.4,16 | 33 | | 39 | Mar/28 | 9 | 23.42 | 23.19 | 23.45(0) | 23.47(-0.21) | 23.4(-0.34) | 23.07 | -0.8 | | -5 | 56(-0.5) | -50 | [0] | [-30] | [-47] | -60 | -242 | DR | -1.4 | OpenShort? | | (0) | -22 | -113 | -24 | -20 | -1.6,30 | 33 | | 40 | Mar/25 | 15 | 23.42 | 23.22 | 23.44(0.04) | 23.52(-0.13) | 23.48(-0.04) | 23.46 | 0.1 | | -2 | 57(3.5) | 0 | [3] | [-6] | [-2] | -12 | -39 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -12 | 13 | 0.1,36 | 48 | | | | |
| 41 | Mar/25 | 14 | 23.42 | 23.22 | 23.43(0.13) | 23.55(-0.08) | 23.49(0.04) | 23.47 | 0.1 | | -2 | 53(-5.3) | 40 | [9] | [2] | [-1] | 7 | -98 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -5 | -13 | 0.2,52 | 48 | | 42 | Mar/25 | 13 | 23.42 | 23.22 | 23.4(0.13) | 23.57(-0.17) | 23.48(-0.13) | 23.46 | 0.1 | | -2 | 58(-3.8) | 20 | [9] | [-12] | [-4] | 13 | -130 | DR | -0.1 | OpenShort | | (6) | -9 | -12 | -5 | 9 | 0.2,58 | 48 | | 43 | Mar/25 | 12 | 23.42 | 23.22 | 23.37(0.13) | 23.61(-0.04) | 23.51(-0.13) | 23.5 | 0.2 | | -2 | 62(-3.2) | 5 | [9] | [-8] | [-6] | 23 | -100 | DR | -0 | OpenShort | | (9) | -9 | -9 | -3 | -20 | 0.5,60 | 48 | | 44 | Mar/25 | 11 | 23.42 | 23.22 | 23.34(0.13) | 23.62(0.13) | 23.54(-0.08) | 23.53 | 0.2 | | -2 | 65(-2.5) | 25 | [9] | [1] | [-1] | 23 | -69 | CR | -0 | HoldShort | | (12) | -5 | 18 | -13 | -20 | 0.6,58 | 48 | | 45 | Mar/25 | 10 | 23.42 | 23.22 | 23.31(0.13) | 23.59(0.13) | 23.56(-0.21) | 23.47 | 0.1 | | -2 | 68(-3.1) | 15 | [9] | [-8] | [-2] | 27 | -109 | DR | -0.3 | OpenShort | | (9) | -14 | 14 | -14 | -20 | 0.5,64 | 48 | | | | |
| 46 | Mar/25 | 9 | 23.42 | 23.22 | 23.28(0.13) | 23.56(0.13) | 23.61(-0.25) | 23.42 | 0 | | -2 | 71(-3.1) | -30 | [9] | [-10] | [-27] | 32 | -130 | DR | -0.6 | OpenShort? | | (9) | -17 | -61 | -14 | -20 | 0.4,72 | 48 | | 47 | Mar/24 | 15 | 23.37 | 23.25 | 23.25(0.17) | 23.53(0.21) | 23.67(-0.17) | 23.63 | 0.5 | | 0 | 74(7.7) | 20 | [11] | [-1] | [-4] | 61 | -50 | DR | -0.1 | OpenShort? | | (12) | -11 | -3 | -9 | -20 | 1.1,83 | 50 | | 48 | Mar/24 | 14 | 23.37 | 23.25 | 23.21(0.09) | 23.48(0.26) | 23.67(0) | 23.64 | 0.5 | | 0 | 66(2.7) | 20 | [6] | [10] | [2] | 69 | 102 | UT | -0.2 | OpenLong | | (12) | 0 | -5 | 23 | 4 | 1.3,86 | 50 | | 49 | Mar/24 | 13 | 23.37 | 23.25 | 23.19(0.09) | 23.42(0.26) | 23.71(0.38) | 23.66 | 0.6 | | 0 | 64(3.5) | 35 | [6] | [35] | [0] | 75 | 204 | UT | -0.2 | OpenLong | | (6) | 25 | -12 | 25 | 0 | 1.4,90 | 50 | | 50 | Mar/24 | 12 | 23.37 | 23.25 | 23.17(0.09) | 23.36(0.21) | 23.62(0.43) | 23.7 | 0.6 | | 0 | 60(4.6) | 50 | [6] | [37] | [7] | 88 | 248 | UT | 0.3 | OpenLong | | (6) | 29 | -12 | 29 | 20 | 1.7,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|