|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.4400 One month high (close): $54.5100
PFE Daily Change: -1.22% Daily StdDev 1.7% PFE EMA_5_Trend: -0.9% 10Minute StdDev: $0.5969
Latest Price : $50.94(-1.22%) | Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 52.02 | 52.3 | 51.67(-0.12) | 51.15(-0.08) | 50.97(-0.18) | 50.95 | -0.5 | | 3 | 30(0.6) | -20 | [-7] | [-17] | [3] | -61 | -54 | DP | -0 | OpenShort | | (-6) | -11 | 5 | 12 | -10 | -1.2,19 | 45 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 52.02(daily_ema_20 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 51.15(hourly_sma_10 0.39%) 51.67(hourly_sma_20 1.41%) 52.3(weak_daily_ema_10 2.65%)
|
| | | 2 | Apr/4 | 11 | 52.02 | 52.3 | 51.73(-0.15) | 51.19(-0.23) | 51.06(-0.18) | 50.9 | -0.6 | | 3 | 30(0.5) | -40 | [-9] | [-21] | [-2] | -73 | -41 | DT | -0.3 | OpenShort | | (-7) | -11 | -7 | -1 | 10 | -1.4,12 | 45 | | 3 | Apr/4 | 10 | 52.02 | 52.3 | 51.81(-0.17) | 51.31(-0.25) | 51.15(-0.12) | 50.97 | -0.5 | | 3 | 29(0.1) | -25 | [-10] | [-19] | [13] | -76 | -2 | DP | -0.3 | OpenShort | | (-9) | -7 | 37 | -1 | 6 | -1.5,12 | 45 | | 4 | Apr/4 | 9 | 52.02 | 52.3 | 51.9(-0.19) | 51.44(-0.33) | 51.21(-0.27) | 50.61 | -0.7 | | 3 | 29(3.2) | -50 | [-11] | [-30] | [-32] | -98 | -112 | DT | -1.1 | OpenShort? | | (-10) | -16 | -82 | -4 | -20 | -2.3,10 | 45 | | 5 | Apr/1 | 15 | 51.89 | 52.63 | 52(-0.17) | 51.61(-0.15) | 51.35(0.06) | 51.42 | -0.2 | | 6 | 26(-0.6) | -10 | [-10] | [-5] | [1] | -69 | 99 | DP | 0.1 | OpenShort? | | (-7) | 4 | -2 | 7 | 6 | -1.2,11 | 48 | | | | |
| 6 | Apr/1 | 14 | 51.89 | 52.63 | 52.09(-0.13) | 51.69(-0.15) | 51.35(0) | 51.44 | -0.2 | | 6 | 26(-0.4) | 5 | [-7] | [-8] | [6] | -72 | 18 | RG | 0.2 | Wait | | (-9) | 0 | 14 | 9 | -6 | -1.2,8 | 48 | | 7 | Apr/1 | 13 | 51.89 | 52.63 | 52.16(-0.15) | 51.77(-0.23) | 51.32(-0.29) | 51.3 | -0.3 | | 6 | 27(1) | -25 | [-8] | [-26] | [-0] | -86 | -77 | DT | -0 | HoldShort | | (-9) | -16 | -1 | 8 | -14 | -1.6,4 | 48 | | 8 | Apr/1 | 12 | 51.89 | 52.63 | 52.24(-0.15) | 51.89(-0.23) | 51.47(-0.37) | 51.31 | -0.3 | | 6 | 26(1.2) | -30 | [-8] | [-30] | [-0] | -90 | -119 | DT | -0.3 | OpenShort | | (-8) | -20 | 2 | 5 | -20 | -1.7,3 | 48 | | 9 | Apr/1 | 11 | 51.89 | 52.63 | 52.32(-0.15) | 52.01(-0.17) | 51.66(-0.4) | 51.29 | -0.3 | | 6 | 25(1.8) | -35 | [-8] | [-30] | [-5] | -99 | -146 | DT | -0.7 | OpenShort | | (-8) | -22 | 4 | -8 | -20 | -2,1 | 48 | | 10 | Apr/1 | 10 | 51.89 | 52.63 | 52.4(-0.21) | 52.1(-0.17) | 51.87(-0.35) | 51.25 | -0.3 | | 6 | 23(1.1) | -45 | [-12] | [-28] | [-15] | -110 | -89 | DT | -1.3 | HoldShort | | (-9) | -19 | -20 | -16 | -20 | -2.4,0 | 48 | | | | |
| 11 | Apr/1 | 9 | 51.89 | 52.63 | 52.51(-0.21) | 52.19(-0.15) | 52.05(-0.33) | 51.45 | -0.2 | | 6 | 22(0.8) | -50 | [-12] | [-27] | [-27] | -105 | -64 | DT | -1.3 | CloseShort? | | (-11) | -18 | -57 | -14 | -20 | -2.4,5 | 48 | | 12 | Mar/31 | 15 | 51.77 | 52.91 | 52.62(-0.13) | 52.27(-0.1) | 52.22(-0.19) | 52.02 | 0.1 | | 10 | 21(1.3) | -10 | [-7] | [-16] | [-10] | -75 | -22 | DT | -0.5 | OpenShort? | | (-8) | -11 | -27 | -2 | -10 | -1.4,10 | 62 | | 13 | Mar/31 | 14 | 51.77 | 52.91 | 52.69(-0.08) | 52.32(-0.08) | 52.32(-0.06) | 52.29 | 0.2 | | 10 | 20(-0.2) | 30 | [-4] | [-8] | [-1] | -61 | -11 | RG | -0.1 | Wait | | (-6) | -3 | -3 | 0 | 2 | -0.9,12 | 62 | | 14 | Mar/31 | 13 | 51.77 | 52.91 | 52.73(-0.09) | 52.36(-0.06) | 52.35(0.04) | 52.32 | 0.2 | | 10 | 20(0) | 45 | [-5] | [-2] | [5] | -63 | 26 | RG | -0.1 | Wait | | (-4) | 2 | 13 | -3 | 15 | -0.9,10 | 62 | | 15 | Mar/31 | 12 | 51.77 | 52.91 | 52.78(-0.09) | 52.39(-0.17) | 52.33(0.02) | 52.19 | 0.2 | | 10 | 20(0.4) | 30 | [-5] | [-6] | [-2] | -70 | -10 | RG | -0.3 | Wait | | (-6) | 1 | -9 | -1 | 13 | -1.3,13 | 62 | | | | |
| 16 | Mar/31 | 11 | 51.77 | 52.91 | 52.83(-0.09) | 52.48(-0.15) | 52.33(0) | 52.28 | 0.2 | | 10 | 19(0.4) | 25 | [-5] | [-6] | [-6] | -62 | -6 | RG | -0.1 | Wait | | (-4) | 0 | -22 | 11 | -2 | -1.3,21 | 62 | | 17 | Mar/31 | 10 | 51.77 | 52.91 | 52.88(-0.06) | 52.56(-0.04) | 52.32(0.02) | 52.5 | 0.3 | | 10 | 19(0.1) | 40 | [-3] | [-2] | [4] | -55 | -1 | RG | 0.4 | Wait | | (-5) | 1 | 1 | 17 | 4 | -0.9,18 | 62 | | 18 | Mar/31 | 9 | 51.77 | 52.91 | 52.91(-0.08) | 52.58(-0.1) | 52.31(-0.1) | 52.49 | 0.3 | | 10 | 19(0.3) | 50 | [-4] | [-10] | [12] | -66 | -22 | RG | 0.4 | Wait? | | (-3) | -6 | 30 | 14 | 2 | -1,9 | 62 | | 19 | Mar/30 | 15 | 51.59 | 53.16 | 52.95(-0.06) | 52.63(-0.15) | 52.36(-0.17) | 52.19 | 0.3 | | 15 | 19(2.8) | 30 | [-3] | [-14] | [-1] | -94 | -121 | RG | -0.4 | Wait? | | (-6) | -9 | 4 | 0 | -20 | -1.8,1 | 70 | | 20 | Mar/30 | 14 | 51.59 | 53.16 | 52.98(-0.06) | 52.71(-0.25) | 52.45(-0.38) | 52.15 | 0.2 | | 15 | 16(1.8) | 10 | [-3] | [-28] | [-6] | -105 | -196 | RG | -0.8 | SmallLong | | (-4) | -21 | -7 | -12 | -15 | -2.2,0 | 70 | | | | |
| 21 | Mar/30 | 13 | 51.59 | 53.16 | 53.01(-0.06) | 52.84(-0.26) | 52.65(-0.28) | 52.22 | 0.3 | | 15 | 14(2.2) | 0 | [-3] | [-23] | [-16] | -109 | -161 | RG | -1.3 | SmallLong | | (-2) | -15 | -32 | -15 | -20 | -2.4,1 | 70 | | 22 | Mar/30 | 12 | 51.59 | 53.16 | 53.04(-0.02) | 52.98(-0.13) | 52.8(-0.09) | 52.54 | 0.4 | | 15 | 12(0.5) | 30 | [-1] | [-8] | [-10] | -94 | -92 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -27 | -15 | -1.8,1 | 70 | | 23 | Mar/30 | 11 | 51.59 | 53.16 | 53.04(0) | 53.05(-0.09) | 52.85(-0.09) | 52.68 | 0.5 | | 15 | 11(0.1) | 40 | [0] | [-7] | [-3] | -69 | -93 | DR | -0.6 | OpenShort | | (0) | -5 | 3 | -9 | -20 | -1.4,16 | 70 | | 24 | Mar/30 | 10 | 51.59 | 53.16 | 53.05(-0.02) | 53.1(-0.13) | 52.9(-0.17) | 52.65 | 0.4 | | 15 | 11(0.2) | -0 | [-1] | [-13] | [-21] | -64 | -103 | RG | -0.9 | SmallLong | | (0) | -9 | -50 | -5 | -20 | -1.5,24 | 70 | | 25 | Mar/30 | 9 | 51.59 | 53.16 | 53.06(0.02) | 53.1(0) | 52.99(-0.08) | 53.16 | 0.7 | | 15 | 11(0.1) | 50 | [1] | [-4] | [8] | -12 | -22 | RG | 0.7 | Wait? | | (2) | -4 | 22 | 0 | 9 | 0.4,28 | 70 | | | | |
| 26 | Mar/29 | 15 | 51.37 | 53.22 | 53.06(0) | 53.17(-0.08) | 53.03(-0.23) | 52.94 | 0.6 | | 19 | 11(1.1) | 35 | [0] | [-13] | [-1] | -43 | -81 | DR | -0.4 | OpenShort? | | (-1) | -13 | 12 | -21 | -19 | -0.4,17 | 74 | | 27 | Mar/29 | 14 | 51.37 | 53.22 | 53.05(0.02) | 53.21(-0.04) | 53.15(-0.21) | 52.82 | 0.6 | | 19 | 10(-0.7) | 25 | [1] | [-11] | [-14] | -50 | -117 | DR | -1.3 | OpenShort | | (0) | -12 | -10 | -44 | -20 | -0.9,23 | 74 | | 28 | Mar/29 | 13 | 51.37 | 53.22 | 53.04(0.04) | 53.23(-0.08) | 53.26(-0.09) | 52.92 | 0.6 | | 19 | 11(-1) | 40 | [2] | [-5] | [-10] | -12 | -85 | DR | -1.2 | OpenShort | | (1) | -5 | -7 | -35 | -20 | -0.4,48 | 74 | | 29 | Mar/29 | 12 | 51.37 | 53.22 | 53.02(0.04) | 53.27(0.02) | 53.31(-0.09) | 52.99 | 0.6 | | 19 | 12(-0.7) | 25 | [2] | [-2] | [-22] | 21 | -75 | DR | -1.1 | OpenShort | | (3) | -5 | -46 | -19 | -20 | -0.1,73 | 74 | | 30 | Mar/29 | 11 | 51.37 | 53.22 | 53(0.09) | 53.26(0.15) | 53.36(0.11) | 53.46 | 0.8 | | 19 | 12(0.4) | 50 | [5] | [13] | [-2] | 81 | 25 | CR | 0.3 | OpenShort | | (5) | 6 | -11 | 6 | 2 | 1.4,96 | 74 | | | | |
| 31 | Mar/29 | 10 | 51.37 | 53.22 | 52.95(0.09) | 53.18(0.15) | 53.3(0.09) | 53.57 | 0.8 | | 19 | 12(1.2) | 50 | [5] | [12] | [9] | 94 | 49 | UT | 0.9 | OpenLong | | (5) | 5 | 21 | 6 | 15 | 2,94 | 74 | | 32 | Mar/29 | 9 | 51.37 | 53.22 | 52.9(0.06) | 53.1(0.09) | 53.25(0.08) | 53.35 | 0.8 | | 19 | 11(0.3) | 50 | [3] | [9] | [6] | 79 | 48 | UT | 0.4 | HoldLong? | | (4) | 4 | 16 | 1 | 11 | 1.6,89 | 74 | | 33 | Mar/28 | 15 | 51.04 | 53.19 | 52.87(0.06) | 53.05(0.09) | 53.21(-0.04) | 53.19 | 0.8 | | 21 | 10(0.6) | 50 | [3] | [3] | [-3] | 63 | -15 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -12 | 0 | 1.2,83 | 81 | | 34 | Mar/28 | 14 | 51.04 | 53.19 | 52.84(0.06) | 53(0.09) | 53.23(0.13) | 53.21 | 0.8 | | 21 | 10(0.1) | 50 | [3] | [12] | [1] | 75 | 41 | UT | -0.1 | HoldLong | | (3) | 7 | 0 | 0 | 7 | 1.4,90 | 81 | | 35 | Mar/28 | 13 | 51.04 | 53.19 | 52.81(0.08) | 52.95(0.02) | 53.16(0.19) | 53.21 | 0.8 | | 21 | 10(0.5) | 50 | [4] | [14] | [-3] | 76 | 46 | CR | 0.2 | OpenShort | | (4) | 10 | -13 | -4 | 20 | 1.5,88 | 81 | | | | |
| 36 | Mar/28 | 12 | 51.04 | 53.19 | 52.77(0.08) | 52.94(0.08) | 53.06(0.21) | 53.34 | 0.8 | | 21 | 9(1.2) | 50 | [4] | [17] | [15] | 100 | 81 | UT | 1.1 | HoldLong | | (4) | 12 | 23 | 21 | 20 | 2.3,92 | 81 | | 37 | Mar/28 | 11 | 51.04 | 53.19 | 52.73(0.04) | 52.9(0.09) | 52.95(0.11) | 53.1 | 0.8 | | 21 | 8(0.4) | 50 | [2] | [11] | [-2] | 74 | 57 | CR | 0.7 | HoldShort | | (3) | 6 | -18 | 23 | 0 | 1.7,81 | 81 | | 38 | Mar/28 | 10 | 51.04 | 53.19 | 52.71(0.06) | 52.85(0.17) | 52.89(0.27) | 53.28 | 0.8 | | 21 | 8(2.1) | 50 | [3] | [22] | [20] | 89 | 118 | UT | 1.9 | OpenLong | | (3) | 15 | 40 | 25 | 20 | 2.8,69 | 81 | | 39 | Mar/28 | 9 | 51.04 | 53.19 | 52.68(0.02) | 52.76(0.06) | 52.75(0.02) | 52.88 | 0.7 | | 21 | 5(0.1) | 50 | [1] | [5] | [8] | 38 | 25 | UT | 0.9 | OpenLong? | | (1) | 1 | 16 | 13 | 6 | 1.4,53 | 81 | | 40 | Mar/25 | 15 | 50.73 | 53.09 | 52.67(-0.02) | 52.73(0.02) | 52.74(-0.15) | 52.72 | 0.7 | | 22 | 5(-0.4) | 35 | [-1] | [-5] | [-4] | 4 | -9 | RG | -0.1 | Wait? | | (0) | -8 | -7 | -4 | -8 | 0.3,46 | 75 | | | | |
| 41 | Mar/25 | 14 | 50.73 | 53.09 | 52.68(-0.04) | 52.72(0.04) | 52.82(-0.04) | 52.79 | 0.8 | | 22 | 6(-0.7) | 40 | [-2] | [1] | [1] | 13 | 53 | UR | -0.2 | SmallShort | | (-1) | -2 | 5 | -6 | 2 | 0.7,45 | 75 | | 42 | Mar/25 | 13 | 50.73 | 53.09 | 52.7(-0.02) | 52.7(0.02) | 52.84(0.06) | 52.74 | 0.7 | | 22 | 6(-0.5) | 45 | [-1] | [6] | [-3] | -2 | 46 | RG | -0.6 | Wait | | (-1) | 3 | 2 | -21 | 2 | 0.2,43 | 75 | | 43 | Mar/25 | 12 | 50.73 | 53.09 | 52.71(-0.04) | 52.69(0.02) | 52.81(0.09) | 52.72 | 0.7 | | 22 | 7(-0.8) | 45 | [-2] | [7] | [-1] | 15 | 65 | RG | -0.5 | Wait | | (-2) | 5 | -3 | 0 | 2 | 0.1,62 | 75 | | 44 | Mar/25 | 11 | 50.73 | 53.09 | 52.73(-0.02) | 52.68(0.06) | 52.76(0.09) | 52.75 | 0.7 | | 22 | 8(0) | 40 | [-1] | [9] | [-7] | 32 | 44 | RG | -0 | Wait | | (-2) | 5 | -34 | 30 | -6 | 0.1,79 | 75 | | 45 | Mar/25 | 10 | 50.73 | 53.09 | 52.74(0.04) | 52.65(0.08) | 52.71(0.19) | 53.1 | 0.9 | | 22 | 8(0.4) | 50 | [2] | [16] | [17] | 62 | 78 | UT | 1.8 | OpenLong | | (1) | 10 | 19 | 46 | 20 | 1.7,69 | 75 | | | | |
| 46 | Mar/25 | 9 | 50.73 | 53.09 | 52.74(0) | 52.61(0.08) | 52.61(0.08) | 52.91 | 0.8 | | 22 | 7(0.1) | 50 | [0] | [9] | [16] | 14 | 61 | UR | 1.5 | SmallShort? | | (1) | 4 | 34 | 22 | 17 | 1,39 | 75 | | 47 | Mar/24 | 15 | 50.48 | 52.87 | 52.72(-0.08) | 52.57(-0.02) | 52.57(-0.02) | 52.57 | 0.7 | | 24 | 7(-0.8) | 35 | [-4] | [1] | [4] | -59 | 49 | UR | 0 | SmallShort? | | (-2) | -1 | 11 | -3 | 10 | -0.8,11 | 69 | | 48 | Mar/24 | 14 | 50.48 | 52.87 | 52.76(-0.17) | 52.58(-0.04) | 52.58(-0.06) | 52.46 | 0.7 | | 24 | 8(-6.2) | -15 | [-9] | [-3] | [-9] | -76 | 101 | DT | -0.5 | HoldShort | | (-4) | -3 | -11 | -25 | -15 | -1.3,7 | 69 | | 49 | Mar/24 | 13 | 50.48 | 52.87 | 52.85(-0.15) | 52.6(-0.02) | 52.61(0.04) | 52.57 | 0.7 | | 24 | 14(-3) | 5 | [-8] | [3] | [-2] | -52 | 119 | RG | -0.1 | Wait | | (-9) | 2 | 1 | -17 | 10 | -0.7,16 | 69 | | 50 | Mar/24 | 12 | 50.48 | 52.87 | 52.93(-0.13) | 52.61(-0.08) | 52.59(-0.02) | 52.56 | 0.7 | | 24 | 17(-1.7) | -0 | [-7] | [-2] | [-6] | -50 | 60 | RG | -0.1 | Wait | | (-9) | -1 | -11 | -17 | 2 | -0.8,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|