|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $65.1500 One month high (close): $74.9600
NUGT Daily Change: -1.81% Daily StdDev 4.48% NUGT EMA_5_Trend: 1.49% 10Minute StdDev: $0.8918
Latest Price : $73.6(-1.81%) | Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1.5) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($1.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 70.28 | 71.52 | 72.78(0.11) | 73.31(0.22) | 74.08(-0.23) | 73.17 | 1.1 | | 4 | 37(-1.5) | 15 | [3] | [-1] | [-13] | 28 | -115 | DR | -0.9 | OpenShort | | (3) | -5 | -13 | -24 | -20 | 0.4,68 | 66 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 73.31(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 72.78(hourly_sma_20 -0.53%) 71.52(daily_ema_10 -2.26%) 70.28(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Apr/4 | 11 | 70.28 | 71.52 | 72.7(0.15) | 73.15(0.25) | 74.25(0.36) | 73.6 | 1.3 | | 4 | 39(0.3) | 20 | [3] | [13] | [-11] | 55 | 64 | CR | -0.6 | HoldShort | | (4) | 8 | -22 | -17 | -7 | 0.9,82 | 66 | | 3 | Apr/4 | 10 | 70.28 | 71.52 | 72.59(0.15) | 72.97(0.21) | 73.98(0.5) | 74.32 | 1.5 | | 4 | 39(1.6) | 30 | [3] | [15] | [4] | 87 | 218 | UT | 0.3 | OpenLong | | (4) | 11 | -6 | -1 | 20 | 1.7,94 | 66 | | 4 | Apr/4 | 9 | 70.28 | 71.52 | 72.48(0.21) | 72.82(0.22) | 73.61(0.68) | 74.53 | 1.6 | | 4 | 37(5.3) | 50 | [5] | [20] | [13] | 101 | 241 | UT | 0.9 | HoldLong? | | (4) | 15 | -6 | 28 | 20 | 2.1,98 | 66 | | 5 | Apr/1 | 15 | 70.15 | 71.18 | 72.33(0.21) | 72.66(0.32) | 73.11(0.81) | 74.71 | 1.8 | | 6 | 32(7.3) | 50 | [5] | [25] | [24] | 107 | 321 | UT | 1.9 | HoldLong? | | (5) | 18 | 23 | 35 | 20 | 2.8,87 | 69 | | | | |
| 6 | Apr/1 | 14 | 70.15 | 71.18 | 72.18(0.29) | 72.43(0.17) | 72.52(0.68) | 73.96 | 1.5 | | 6 | 24(-2.5) | 50 | [7] | [21] | [31] | 89 | 133 | UT | 2.3 | HoldLong | | (4) | 15 | 49 | 32 | 20 | 2.8,69 | 69 | | 7 | Apr/1 | 13 | 70.15 | 71.18 | 71.97(0.19) | 72.31(0.04) | 72.03(0.14) | 72.42 | 0.9 | | 6 | 27(-6.3) | 50 | [4] | [7] | [4] | 18 | -87 | UT | 0.6 | OpenLong | | (4) | 3 | 7 | 9 | 4 | 0.6,53 | 69 | | 8 | Apr/1 | 12 | 70.15 | 71.18 | 71.83(0.2) | 72.28(-0.12) | 71.93(-0.15) | 72.19 | 0.8 | | 6 | 33(-6.9) | 50 | [5] | [-1] | [0] | 3 | -180 | RG | 0.3 | Wait | | (4) | -3 | -2 | -1 | 13 | 0.4,43 | 69 | | 9 | Apr/1 | 11 | 70.15 | 71.18 | 71.69(0.22) | 72.37(0.1) | 72.04(-0.25) | 72.25 | 0.8 | | 6 | 40(-5.4) | 40 | [5] | [-1] | [-1] | -7 | -193 | DR | 0.2 | OpenShort | | (5) | -6 | 12 | -14 | -20 | 0.5,31 | 69 | | 10 | Apr/1 | 10 | 70.15 | 71.18 | 71.53(0.25) | 72.3(0.08) | 72.22(-0.14) | 71.87 | 0.7 | | 6 | 45(-6.4) | 50 | [6] | [2] | [-5] | -8 | -227 | CR | -0.3 | HoldShort | | (5) | -3 | 11 | -24 | -20 | 0.3,35 | 69 | | | | |
| 11 | Apr/1 | 9 | 70.15 | 71.18 | 71.35(0.24) | 72.3(0) | 72.32(-0.37) | 71.52 | 0.5 | | 6 | 52(-7.3) | 30 | [5] | [-5] | [-14] | 6 | -301 | DR | -0.6 | OpenShort? | | (5) | -8 | -13 | -24 | -20 | 0.1,53 | 69 | | 12 | Mar/31 | 15 | 69.77 | 70.38 | 71.18(0.39) | 72.24(0.03) | 72.59(-0.07) | 71.93 | 0.8 | | 4 | 59(-7.9) | 35 | [9] | [2] | [-12] | 36 | -284 | CR | -0.4 | HoldShort? | | (7) | -2 | -22 | -10 | -20 | 0.5,73 | 50 | | 13 | Mar/31 | 14 | 69.77 | 70.38 | 70.9(0.31) | 72.22(0.12) | 72.64(-0.07) | 72.63 | 1 | | 4 | 67(-1.3) | 25 | [7] | [2] | [-5] | 64 | -76 | CR | -0 | HoldShort | | (11) | -2 | -16 | -5 | 18 | 0.9,91 | 50 | | 14 | Mar/31 | 13 | 69.77 | 70.38 | 70.68(0.33) | 72.13(0.18) | 72.69(0.43) | 73.14 | 1.2 | | 4 | 68(1.3) | 50 | [7] | [14] | [12] | 78 | 133 | UT | 0.2 | OpenLong | | (8) | 10 | 21 | 2 | 20 | 1.3,95 | 50 | | 15 | Mar/31 | 12 | 69.77 | 70.38 | 70.45(0.23) | 72(0.11) | 72.38(0.33) | 72.47 | 1 | | 4 | 67(1.6) | 25 | [5] | [11] | [-3] | 67 | 147 | CR | 0 | HoldShort | | (7) | 7 | -10 | -8 | 20 | 1.1,89 | 50 | | | | |
| 16 | Mar/31 | 11 | 69.77 | 70.38 | 70.29(0.27) | 71.92(0.39) | 72.14(0.35) | 72.78 | 1.1 | | 4 | 65(2.6) | 50 | [6] | [15] | [7] | 78 | 172 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 2 | -6 | 1.4,93 | 50 | | 17 | Mar/31 | 10 | 69.77 | 70.38 | 70.1(0.21) | 71.64(0.34) | 71.89(0.1) | 72.15 | 0.9 | | 4 | 63(1.2) | 10 | [5] | [8] | [-10] | 73 | 108 | CR | 0.1 | HoldShort | | (5) | 2 | -25 | 0 | -20 | 1.2,93 | 50 | | 18 | Mar/31 | 9 | 69.77 | 70.38 | 69.95(0.3) | 71.4(0.56) | 71.82(0.35) | 72.94 | 1.1 | | 4 | 62(5.4) | 50 | [7] | [17] | [19] | 91 | 222 | UT | 0.7 | OpenLong? | | (7) | 8 | 44 | 5 | 20 | 1.8,96 | 50 | | 19 | Mar/30 | 15 | 69.4 | 70.17 | 69.74(0.19) | 71(0.35) | 71.57(-0.07) | 71.59 | 0.7 | | 5 | 56(8.7) | 35 | [4] | [5] | [1] | 73 | 71 | UT | 0 | OpenLong? | | (5) | -2 | 9 | -3 | -18 | 1.2,93 | 47 | | 20 | Mar/30 | 14 | 69.4 | 70.17 | 69.61(-0.04) | 70.75(0.4) | 71.62(-0.13) | 71.32 | 0.6 | | 5 | 48(-1.3) | 5 | [-1] | [3] | [-5] | 72 | 259 | RG | -0.2 | Wait | | (4) | -3 | -4 | -5 | -20 | 1.1,94 | 47 | | | | |
| 21 | Mar/30 | 13 | 69.4 | 70.17 | 69.61(0) | 70.47(0.5) | 71.71(0.45) | 71.45 | 0.6 | | 5 | 49(-0.1) | 10 | [0] | [18] | [-3] | 77 | 368 | CR | -0.2 | OpenShort | | (-1) | 10 | -7 | 0 | -5 | 1.2,97 | 47 | | 22 | Mar/30 | 12 | 69.4 | 70.17 | 69.64(0.06) | 70.12(0.78) | 71.39(0.59) | 71.67 | 0.7 | | 5 | 49(1.3) | 30 | [1] | [24] | [-1] | 82 | 377 | CR | 0.2 | OpenShort | | (0) | 13 | -5 | 7 | -1 | 1.3,99 | 47 | | 23 | Mar/30 | 11 | 69.4 | 70.17 | 69.6(0.03) | 69.58(0.52) | 70.97(0.77) | 71.83 | 0.8 | | 5 | 48(1.1) | 50 | [1] | [25] | [13] | 88 | 476 | UT | 0.6 | OpenLong | | (1) | 17 | 1 | 21 | 20 | 1.5,100 | 47 | | 24 | Mar/30 | 10 | 69.4 | 70.17 | 69.58(0.01) | 69.22(0.44) | 70.43(0.74) | 71.81 | 0.8 | | 5 | 47(0.2) | 50 | [0] | [23] | [17] | 76 | 493 | UT | 0.9 | HoldLong | | (1) | 17 | 2 | 24 | 20 | 1.5,88 | 47 | | 25 | Mar/30 | 9 | 69.4 | 70.17 | 69.57(0.06) | 68.92(0.39) | 69.91(0.98) | 71.76 | 0.7 | | 5 | 46(1.9) | 50 | [1] | [29] | [42] | 62 | 492 | UT | 1.3 | OpenLong? | | (0) | 22 | 63 | 25 | 20 | 1.5,74 | 47 | | | | |
| 26 | Mar/29 | 15 | 68.92 | 69.59 | 69.53(-0.04) | 68.65(0.12) | 69.23(0.55) | 69.85 | 0.3 | | 4 | 44(2.5) | 50 | [-1] | [15] | [14] | 25 | 223 | UR | 0.4 | SmallShort? | | (-2) | 12 | 8 | 16 | 20 | 0.2,70 | 50 | | 27 | Mar/29 | 14 | 68.92 | 69.59 | 69.56(-0.16) | 68.57(0.1) | 68.85(0.97) | 69.6 | 0.2 | | 4 | 42(-2.1) | 45 | [-4] | [23] | [14] | 3 | 400 | UR | 0.5 | SmallShort | | (-2) | 22 | 15 | 18 | 20 | 0,53 | 50 | | 28 | Mar/29 | 13 | 68.92 | 69.59 | 69.67(-0.17) | 68.5(0.03) | 68.19(0.25) | 69.14 | 0.1 | | 4 | 44(-1.6) | 35 | [-4] | [6] | [9] | -13 | 145 | UR | 0.6 | SmallShort | | (-4) | 6 | 3 | 20 | 20 | -0.4,47 | 50 | | 29 | Mar/29 | 12 | 68.92 | 69.59 | 69.79(-0.24) | 68.48(0.03) | 68.02(0.15) | 69.04 | 0 | | 4 | 46(-2.7) | 30 | [-5] | [4] | [15] | -23 | 158 | UR | 0.7 | SmallShort | | (-5) | 3 | 18 | 27 | 20 | -0.5,40 | 50 | | 30 | Mar/29 | 11 | 68.92 | 69.59 | 69.96(-0.31) | 68.46(-0.48) | 67.92(-0.19) | 68.51 | -0.1 | | 4 | 48(-2.7) | 15 | [-7] | [-10] | [17] | -50 | 45 | RG | 0.4 | Wait | | (-7) | -4 | 19 | 12 | 20 | -0.9,23 | 50 | | | | |
| 31 | Mar/29 | 10 | 68.92 | 69.59 | 70.18(-0.37) | 68.79(-0.46) | 68.05(-0.21) | 67.96 | -0.3 | | 4 | 51(-3.7) | 30 | [-8] | [-10] | [22] | -73 | -13 | RG | -0.1 | Wait | | (-9) | -5 | 59 | 4 | 20 | -1.3,10 | 50 | | 32 | Mar/29 | 9 | 68.92 | 69.59 | 70.44(-0.55) | 69.11(-0.75) | 68.19(-0.9) | 66.26 | -0.8 | | 4 | 55(6.5) | -50 | [-12] | [-30] | [-36] | -105 | -274 | DT | -1 | HoldShort? | | (-13) | -20 | -69 | -9 | -20 | -2.2,0 | 50 | | 33 | Mar/28 | 15 | 68.55 | 69.16 | 70.83(-0.3) | 69.63(-0.43) | 68.81(-0.19) | 68.3 | -0.1 | | 5 | 48(9.9) | -5 | [-7] | [-9] | [-7] | -85 | -113 | RG | -0.3 | Wait? | | (-9) | -4 | -9 | 1 | -20 | -1.5,3 | 45 | | 34 | Mar/28 | 14 | 68.55 | 69.16 | 71.04(-0.24) | 69.93(-0.43) | 68.94(-0.1) | 68.58 | 0 | | 5 | 38(2.4) | -5 | [-5] | [-7] | [-10] | -85 | -138 | RG | -0.2 | Wait | | (-7) | -2 | -22 | 4 | -20 | -1.6,5 | 45 | | 35 | Mar/28 | 13 | 68.55 | 69.16 | 71.21(-0.13) | 70.23(-0.24) | 69.01(-0.75) | 69.24 | 0.2 | | 5 | 36(1.6) | 0 | [-3] | [-19] | [-1] | -77 | -336 | RG | 0.2 | Wait | | (-5) | -17 | 6 | 3 | -20 | -1.3,6 | 45 | | | | |
| 36 | Mar/28 | 12 | 68.55 | 69.16 | 71.3(-0.1) | 70.4(-0.23) | 69.53(-0.71) | 69.07 | 0.1 | | 5 | 34(1.9) | 10 | [-2] | [-18] | [-5] | -88 | -388 | RG | -0.3 | Wait | | (-4) | -16 | 7 | -2 | -20 | -1.6,2 | 45 | | 37 | Mar/28 | 11 | 68.55 | 69.16 | 71.37(-0.06) | 70.56(-0.4) | 70.03(-0.61) | 68.87 | 0.1 | | 5 | 32(1.9) | 5 | [-1] | [-17] | [-13] | -98 | -441 | RG | -0.9 | SmallLong | | (-3) | -14 | -3 | -30 | -20 | -1.9,0 | 45 | | 38 | Mar/28 | 10 | 68.55 | 69.16 | 71.41(-0.07) | 70.84(-0.41) | 70.46(-0.72) | 68.96 | 0.1 | | 5 | 31(1.9) | 5 | [-2] | [-20] | [-11] | -86 | -444 | RG | -1.2 | SmallLong | | (-1) | -16 | 2 | -23 | -20 | -2,14 | 45 | | 39 | Mar/28 | 9 | 68.55 | 69.16 | 71.46(-0.06) | 71.13(-0.46) | 70.97(-0.66) | 68.89 | 0.1 | | 5 | 29(1.8) | -10 | [-1] | [-19] | [-45] | -81 | -464 | DT | -1.8 | OpenShort? | | (-1) | -15 | -96 | -20 | -20 | -2.2,24 | 45 | | 40 | Mar/25 | 15 | 68.07 | 68.89 | 71.5(0.08) | 71.46(-0.14) | 71.44(0.25) | 71.89 | 0.8 | | 6 | 27(2.9) | 50 | [2] | [6] | [10] | -9 | 32 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | 1 | 20 | 0.4,31 | 51 | | | | |
| 41 | Mar/25 | 14 | 68.07 | 68.89 | 71.44(0.21) | 71.56(-0.31) | 71.26(0.24) | 71.53 | 0.7 | | 6 | 24(-3.3) | 50 | [5] | [4] | [10] | -18 | -137 | UT | 0.2 | OpenLong | | (2) | 6 | 17 | -3 | 20 | 0.1,30 | 51 | | 42 | Mar/25 | 13 | 68.07 | 68.89 | 71.29(0.15) | 71.78(-0.33) | 71.09(-0.18) | 71.01 | 0.6 | | 6 | 27(-2.4) | 40 | [3] | [-6] | [-4] | -22 | -230 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -5 | -3 | -0.2,33 | 51 | | 43 | Mar/25 | 12 | 68.07 | 68.89 | 71.18(0.15) | 72.02(-0.18) | 71.22(-0.1) | 71.26 | 0.7 | | 6 | 30(-1.7) | 40 | [3] | [-2] | [-6] | -11 | -163 | DR | 0 | OpenShort | | (4) | -2 | -9 | -2 | -20 | 0.1,37 | 51 | | 44 | Mar/25 | 11 | 68.07 | 68.89 | 71.07(0.21) | 72.15(-0.06) | 71.29(-0.24) | 71.53 | 0.7 | | 6 | 31(-1.9) | 50 | [5] | [-4] | [-0] | -8 | -208 | RG | 0.2 | Wait | | (4) | -6 | 16 | -12 | -20 | 0.3,35 | 51 | | 45 | Mar/25 | 10 | 68.07 | 68.89 | 70.92(0.24) | 72.19(0.01) | 71.46(-0.49) | 71.03 | 0.6 | | 6 | 33(-3.3) | 45 | [6] | [-8] | [-7] | -8 | -339 | DR | -0.3 | OpenShort | | (4) | -11 | 13 | -17 | -20 | 0.1,40 | 51 | | | | |
| 46 | Mar/25 | 9 | 68.07 | 68.89 | 70.75(0.23) | 72.18(0.01) | 71.81(-0.9) | 70.63 | 0.5 | | 6 | 37(-3.2) | 10 | [5] | [-18] | [-28] | -4 | -470 | DR | -0.7 | OpenShort? | | (5) | -21 | -32 | -23 | -20 | -0.1,49 | 51 | | 47 | Mar/24 | 15 | 67.37 | 68.72 | 70.59(0.2) | 72.17(0.25) | 72.46(-0.52) | 71.63 | 0.8 | | 7 | 40(2.6) | 20 | [5] | [-7] | [-12] | 27 | -179 | DR | -0.4 | OpenShort? | | (7) | -12 | -2 | -19 | -20 | 0.6,62 | 57 | | 48 | Mar/24 | 14 | 67.37 | 68.72 | 70.45(0.1) | 71.99(0.28) | 72.84(-0.25) | 71.68 | 0.8 | | 7 | 37(0.4) | 15 | [2] | [-1] | [-12] | 42 | 10 | DR | -0.6 | OpenShort | | (5) | -6 | -23 | 14 | -20 | 0.7,74 | 57 | | 49 | Mar/24 | 13 | 67.37 | 68.72 | 70.38(0.17) | 71.79(0.35) | 73.02(0.14) | 72.41 | 1 | | 7 | 37(1.2) | 50 | [4] | [9] | [-3] | 65 | 160 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | 22 | -13 | 1.1,87 | 57 | | 50 | Mar/24 | 12 | 67.37 | 68.72 | 70.26(0.26) | 71.54(0.32) | 72.92(0.54) | 72.94 | 1.1 | | 7 | 36(2.1) | 50 | [6] | [18] | [3] | 83 | 255 | UT | 0 | OpenLong | | (5) | 12 | -22 | 28 | 20 | 1.5,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|