|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $229.3700
CRWD Daily Change: 0.89% Daily StdDev 4.43% CRWD EMA_5_Trend: 0.69% 10Minute StdDev: $1.6448
Latest Price : $229.37(0.89%) | Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($4) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($4.4) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 207.26 | 223.7 | 228.07(-0.03) | 227.68(-0.04) | 227.51(0.09) | 227.86 | 0.9 | | 18 | 8(0) | 50 | [-1] | [4] | [3] | -21 | 42 | UR | 0.2 | SmallShort | | (1) | 2 | 8 | -1 | 10 | -0.1,32 | 88 | Sample size 14 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces:
Down Forces: 227.68(hourly_sma_10 -0.08%)
Support Levels: 223.7(daily_ema_10 -1.83%) 207.26(daily_ema_20 -9.04%)
Resistance Levels: 228.07(weak_hourly_sma_20 0.09%)
|
| | | 2 | Apr/4 | 11 | 207.26 | 223.7 | 228.14(-0.04) | 227.76(-0.07) | 227.3(0.13) | 227.01 | 0.9 | | 18 | 8(0) | 45 | [-1] | [5] | [-2] | -35 | 20 | RG | -0.2 | Wait | | (-1) | 3 | -9 | 5 | -4 | -0.7,33 | 88 | | 3 | Apr/4 | 10 | 207.26 | 223.7 | 228.22(-0.03) | 227.91(-0.08) | 227(0.05) | 227.87 | 0.9 | | 18 | 8(0) | 50 | [-1] | [3] | [2] | -17 | 24 | UR | 0.5 | SmallShort | | (-1) | 1 | -2 | 9 | 9 | -0.2,38 | 88 | | 4 | Apr/4 | 9 | 207.26 | 223.7 | 228.29(-0.02) | 228.09(-0.09) | 226.88(-0.05) | 228.04 | 1 | | 18 | 8(-0.1) | 50 | [-1] | [1] | [7] | -17 | -1 | UR | 0.7 | SmallShort? | | (-1) | -1 | 12 | 6 | 20 | -0.1,36 | 88 | | 5 | Apr/1 | 15 | 204.25 | 221.31 | 228.33(0.02) | 228.29(-0.14) | 226.99(-0.36) | 226.83 | 1 | | 17 | 8(-0.2) | 45 | [1] | [-7] | [-3] | -49 | -179 | DR | -0.1 | OpenShort? | | (-1) | -8 | 3 | -17 | -12 | -0.9,24 | 89 | | | | |
| 6 | Apr/1 | 14 | 204.25 | 221.31 | 228.29(0.06) | 228.61(-0.19) | 227.81(-0.18) | 226.54 | 1 | | 17 | 8(-1) | 45 | [1] | [-3] | [-5] | -45 | -180 | DR | -0.7 | OpenShort | | (0) | -4 | 6 | -29 | -20 | -1,30 | 89 | | 7 | Apr/1 | 13 | 204.25 | 221.31 | 228.16(0.07) | 229.05(-0.14) | 228.23(-0.26) | 225.93 | 1 | | 17 | 9(-1.5) | 35 | [2] | [-5] | [-13] | -36 | -235 | DR | -1.2 | OpenShort | | (1) | -6 | -8 | -32 | -20 | -1.1,42 | 89 | | 8 | Apr/1 | 12 | 204.25 | 221.31 | 227.99(0.12) | 229.37(-0.02) | 228.82(-0.24) | 226.69 | 1 | | 17 | 11(-2.2) | 35 | [3] | [-3] | [-16] | 3 | -239 | DR | -0.9 | OpenShort | | (2) | -5 | -24 | -11 | -20 | -0.6,68 | 89 | | 9 | Apr/1 | 11 | 204.25 | 221.31 | 227.71(0.21) | 229.42(0.22) | 229.36(-0.09) | 229.05 | 1.1 | | 17 | 13(-1.9) | 50 | [5] | [4] | [-11] | 41 | -167 | CR | -0.1 | HoldShort | | (4) | -2 | -20 | -4 | -20 | 0.5,78 | 89 | | 10 | Apr/1 | 10 | 204.25 | 221.31 | 227.24(0.27) | 228.92(0.19) | 229.57(0.06) | 231.04 | 1.2 | | 17 | 15(-1.9) | 50 | [6] | [7] | [11] | 60 | -83 | UT | 0.5 | OpenLong | | (6) | 1 | 27 | 0 | 20 | 1.2,80 | 89 | | | | |
| 11 | Apr/1 | 9 | 204.25 | 221.31 | 226.63(0.27) | 228.48(-0.03) | 229.44(-0.21) | 228.37 | 1.1 | | 17 | 17(-2.8) | 50 | [6] | [-1] | [-4] | 36 | -238 | DR | -0.3 | OpenShort? | | (5) | -5 | -6 | -14 | 3 | 0.5,73 | 89 | | 12 | Mar/31 | 15 | 201.83 | 219.47 | 226.03(0.21) | 228.54(0.01) | 229.93(0.01) | 228.97 | 1.3 | | 17 | 20(-1.2) | 50 | [5] | [4] | [-1] | 52 | -75 | CR | -0.2 | HoldShort? | | (7) | 0 | -2 | -10 | 14 | 0.7,84 | 78 | | 13 | Mar/31 | 14 | 201.83 | 219.47 | 225.56(0.16) | 228.51(0.01) | 229.9(0.18) | 229.13 | 1.3 | | 17 | 21(0) | 50 | [4] | [8] | [-5] | 60 | 47 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -8 | 13 | 0.8,90 | 78 | | 14 | Mar/31 | 13 | 201.83 | 219.47 | 225.2(0.2) | 228.49(0.06) | 229.48(0.53) | 230.48 | 1.4 | | 17 | 21(0.5) | 50 | [5] | [16] | [6] | 78 | 160 | UT | 0.2 | HoldLong | | (5) | 12 | 3 | 4 | 20 | 1.2,98 | 78 | | 15 | Mar/31 | 12 | 201.83 | 219.47 | 224.76(0.2) | 228.36(0.18) | 228.26(0.35) | 230.15 | 1.3 | | 17 | 20(0.7) | 50 | [5] | [13] | [2] | 81 | 126 | UT | 0.4 | HoldLong | | (5) | 8 | -5 | 11 | 19 | 1.3,98 | 78 | | | | |
| 16 | Mar/31 | 11 | 201.83 | 219.47 | 224.32(0.27) | 227.95(0.31) | 227.46(0.17) | 230.67 | 1.4 | | 17 | 20(0.5) | 50 | [6] | [11] | [9] | 84 | 58 | UT | 0.8 | HoldLong | | (5) | 4 | 15 | 15 | 16 | 1.6,94 | 78 | | 17 | Mar/31 | 10 | 201.83 | 219.47 | 223.71(0.25) | 227.24(0.32) | 227.08(0.05) | 229.2 | 1.3 | | 17 | 19(0.2) | 50 | [6] | [9] | [8] | 67 | 19 | UT | 0.5 | OpenLong | | (6) | 1 | 23 | 1 | -2 | 1.4,82 | 78 | | 18 | Mar/31 | 9 | 201.83 | 219.47 | 223.15(0.15) | 226.52(0.23) | 226.97(-0.23) | 226.9 | 1.2 | | 17 | 19(0) | 50 | [3] | [1] | [3] | 49 | -31 | UT | -0 | OpenLong? | | (5) | -5 | 25 | -13 | -20 | 1,74 | 78 | | 19 | Mar/30 | 15 | 199.9 | 217.15 | 222.81(0.02) | 225.99(0.19) | 227.49(-0.43) | 224.41 | 1.2 | | 16 | 19(-0.8) | 20 | [0] | [-4] | [-17] | 39 | -52 | DR | -0.8 | OpenShort? | | (3) | -10 | -20 | -19 | -20 | 0.4,79 | 75 | | 20 | Mar/30 | 14 | 199.9 | 217.15 | 222.77(0.13) | 225.57(0.35) | 227.49(0) | 226.41 | 1.3 | | 16 | 20(0.2) | 35 | [3] | [8] | [-14] | 64 | 34 | CR | -0.5 | HoldShort | | (2) | 0 | -25 | -13 | -20 | 0.9,91 | 75 | | | | |
| 21 | Mar/30 | 13 | 199.9 | 217.15 | 222.49(0.19) | 224.79(0.57) | 228.47(0.47) | 228.85 | 1.4 | | 16 | 19(1.4) | 50 | [4] | [21] | [-2] | 87 | 220 | CR | 0.1 | OpenShort | | (5) | 10 | -2 | -11 | 9 | 1.6,97 | 75 | | 22 | Mar/30 | 12 | 199.9 | 217.15 | 222.06(0.23) | 223.52(0.4) | 227.41(0.58) | 229.07 | 1.5 | | 16 | 18(1.6) | 50 | [5] | [22] | [7] | 96 | 237 | UT | 0.5 | OpenLong | | (5) | 13 | 3 | -5 | 20 | 1.9,98 | 75 | | 23 | Mar/30 | 11 | 199.9 | 217.15 | 221.56(0.25) | 222.62(0.31) | 226.09(0.71) | 228.75 | 1.4 | | 16 | 16(1.8) | 50 | [6] | [24] | [10] | 104 | 246 | UT | 0.8 | HoldLong | | (6) | 16 | -5 | 8 | 20 | 2.2,99 | 75 | | 24 | Mar/30 | 10 | 199.9 | 217.15 | 221.01(0.26) | 221.93(0.38) | 224.5(0.89) | 229.21 | 1.5 | | 16 | 15(3.5) | 50 | [6] | [29] | [26] | 120 | 331 | UT | 1.6 | HoldLong | | (6) | 20 | 30 | 22 | 20 | 2.8,100 | 75 | | 25 | Mar/30 | 9 | 199.9 | 217.15 | 220.43(0.15) | 221.1(0.18) | 222.52(0.62) | 226.29 | 1.3 | | 16 | 11(1.6) | 50 | [3] | [20] | [24] | 110 | 279 | UT | 1.7 | HoldLong? | | (4) | 14 | 26 | 33 | 20 | 2.6,95 | 75 | | | | |
| 26 | Mar/29 | 15 | 198.63 | 213.79 | 220.11(0.08) | 220.71(0.25) | 221.14(0.7) | 223.71 | 1.3 | | 15 | 10(0.7) | 50 | [2] | [22] | [14] | 81 | 252 | UT | 1.3 | HoldLong? | | (3) | 16 | 13 | 34 | 20 | 1.9,83 | 83 | | 27 | Mar/29 | 14 | 198.63 | 213.79 | 220.11(-0) | 220.16(0.19) | 219.61(0.23) | 222.43 | 1.2 | | 15 | 9(-0.2) | 50 | [-0] | [10] | [14] | 55 | 167 | UR | 1.7 | SmallShort | | (1) | 5 | 17 | 34 | 20 | 1.5,67 | 83 | | 28 | Mar/29 | 13 | 198.63 | 213.79 | 219.95(-0.02) | 219.75(0.05) | 219.11(-0.11) | 220.83 | 1.2 | | 15 | 9(-0.1) | 50 | [-0] | [1] | [9] | 12 | 31 | UR | 1 | SmallShort | | (-1) | -2 | 8 | 26 | 20 | 0.5,49 | 83 | | 29 | Mar/29 | 12 | 198.63 | 213.79 | 220(-0.02) | 219.63(-0.15) | 219.35(-0.12) | 220.06 | 1.1 | | 15 | 9(-0.2) | 50 | [-0] | [-1] | [7] | -22 | -13 | RG | 0.4 | Wait | | (-1) | -3 | 16 | -9 | 20 | 0,28 | 83 | | 30 | Mar/29 | 11 | 198.63 | 213.79 | 220.05(-0.03) | 219.95(-0.09) | 219.62(-0.26) | 218.53 | 1 | | 15 | 9(0) | 45 | [-1] | [-4] | [1] | -47 | -105 | RG | -0.6 | Wait | | (-2) | -6 | 23 | -30 | -20 | -0.8,23 | 83 | | | | |
| 31 | Mar/29 | 10 | 198.63 | 213.79 | 220.12(-0.09) | 220.14(-0.24) | 220.19(-0.29) | 216.32 | 0.9 | | 15 | 9(1.4) | 10 | [-2] | [-6] | [-24] | -66 | -153 | RG | -2.2 | SmallLong | | (-2) | -6 | -39 | -30 | -20 | -2.1,37 | 83 | | 32 | Mar/29 | 9 | 198.63 | 213.79 | 220.32(0.07) | 220.66(0.07) | 220.83(0.2) | 220.01 | 1.1 | | 15 | 8(-0.6) | 50 | [2] | [9] | [-9] | 4 | -32 | CR | -0.5 | HoldShort? | | (1) | 4 | -19 | -0 | -20 | -0.2,59 | 83 | | 33 | Mar/28 | 15 | 197.23 | 210.51 | 220.17(0.1) | 220.5(0.19) | 220.4(0.23) | 221.84 | 1.3 | | 14 | 9(-0.5) | 50 | [2] | [11] | [6] | 43 | 41 | UT | 0.9 | OpenLong? | | (2) | 5 | 2 | 32 | 3 | 1,68 | 86 | | 34 | Mar/28 | 14 | 197.23 | 210.51 | 219.96(0.03) | 220.08(0.15) | 219.9(-0.17) | 221.64 | 1.3 | | 14 | 9(0.2) | 50 | [1] | [2] | [5] | 24 | 6 | UT | 1 | OpenLong | | (2) | -4 | 1 | 17 | 18 | 1,49 | 86 | | 35 | Mar/28 | 13 | 197.23 | 210.51 | 219.89(0.06) | 219.75(0.12) | 220.27(0.1) | 221.52 | 1.3 | | 14 | 9(0.1) | 50 | [1] | [7] | [13] | 5 | 35 | UT | 0.8 | OpenLong | | (1) | 2 | 31 | -0 | 20 | 1,30 | 86 | | | | |
| 36 | Mar/28 | 12 | 197.23 | 210.51 | 219.76(-0.05) | 219.49(-0.11) | 220.05(-0.21) | 218.54 | 1.2 | | 14 | 9(0.2) | 30 | [-1] | [-3] | [-7] | -52 | -65 | RG | -0.9 | SmallLong | | (-0) | -5 | 2 | -43 | -10 | -0.8,18 | 86 | | 37 | Mar/28 | 11 | 197.23 | 210.51 | 219.86(-0.08) | 219.73(-0.2) | 220.52(-0.05) | 218.39 | 1.2 | | 14 | 9(-0.1) | 30 | [-2] | [-0] | [-6] | -26 | -5 | RG | -1.4 | SmallLong | | (-1) | -1 | -11 | -13 | -2 | -0.9,47 | 86 | | 38 | Mar/28 | 10 | 197.23 | 210.51 | 220.03(-0.01) | 220.17(-0.06) | 220.63(0.22) | 219.49 | 1.2 | | 14 | 9(0.3) | 35 | [-0] | [8] | [-13] | 6 | 41 | RG | -0.7 | Wait | | (-1) | 5 | -41 | 4 | 0 | -0.3,63 | 86 | | 39 | Mar/28 | 9 | 197.23 | 210.51 | 220.06(0.15) | 220.3(0.08) | 220.15(0.43) | 223.45 | 1.4 | | 14 | 8(-0.4) | 50 | [3] | [15] | [22] | 77 | 111 | UT | 2.1 | HoldLong? | | (1) | 10 | 30 | 39 | 20 | 2.2,72 | 86 | | 40 | Mar/25 | 15 | 195.76 | 206.79 | 219.73(0.14) | 220.12(0.01) | 219.2(0.14) | 220.61 | 1.4 | | 14 | 9(-2.4) | 50 | [3] | [7] | [5] | 12 | -60 | UT | 0.9 | OpenLong? | | (2) | 3 | 1 | 20 | 12 | 0.6,47 | 75 | | | | |
| 41 | Mar/25 | 14 | 195.76 | 206.79 | 219.42(0.07) | 220.09(0.06) | 218.89(-0.01) | 220.53 | 1.4 | | 14 | 11(-0.1) | 50 | [2] | [4] | [6] | -7 | -24 | UT | 0.8 | OpenLong | | (3) | -0 | 17 | 3 | 0 | 0.6,28 | 75 | | 42 | Mar/25 | 13 | 195.76 | 206.79 | 219.42(0) | 219.96(0.06) | 218.91(-0.35) | 218.91 | 1.3 | | 14 | 11(0) | 40 | [0] | [-4] | [-3] | -41 | -107 | DR | 0 | OpenShort | | (1) | -8 | 12 | -20 | -20 | -0.2,14 | 75 | | 43 | Mar/25 | 12 | 195.76 | 206.79 | 219.27(0.02) | 219.96(0) | 219.67(-0.35) | 217.79 | 1.2 | | 14 | 11(-0.3) | 25 | [0] | [-4] | [-13] | -48 | -175 | DR | -0.9 | OpenShort | | (-1) | -8 | -6 | -35 | -20 | -0.7,20 | 75 | | 44 | Mar/25 | 11 | 195.76 | 206.79 | 219.22(0.05) | 219.83(-0.1) | 220.45(-0.28) | 218.31 | 1.3 | | 14 | 12(-0.6) | 35 | [1] | [-4] | [-11] | -16 | -158 | DR | -1.1 | OpenShort | | (1) | -6 | -8 | -35 | -20 | -0.4,44 | 75 | | 45 | Mar/25 | 10 | 195.76 | 206.79 | 219.11(0.02) | 220.04(-0.03) | 221.06(-0.15) | 219.05 | 1.3 | | 14 | 12(-0.3) | 30 | [0] | [-0] | [-11] | 18 | -57 | DR | -0.9 | OpenShort | | (2) | -3 | -17 | -17 | -20 | -0,68 | 75 | | | | |
| 46 | Mar/25 | 9 | 195.76 | 206.79 | 219.06(0.14) | 220.1(0.06) | 221.39(0.19) | 220.63 | 1.4 | | 14 | 12(-0.5) | 50 | [3] | [9] | [-6] | 56 | -17 | CR | -0.3 | HoldShort? | | (2) | 4 | -21 | 1 | 10 | 0.7,88 | 75 | | 47 | Mar/24 | 15 | 193.69 | 203.7 | 218.75(0.31) | 219.97(0.04) | 220.98(0.46) | 222.71 | 1.7 | | 14 | 13(-4.6) | 50 | [7] | [16] | [13] | 89 | -12 | UT | 0.8 | HoldLong? | | (4) | 10 | 11 | 20 | 20 | 1.7,96 | 67 | | 48 | Mar/24 | 14 | 193.69 | 203.7 | 218.07(0.41) | 219.89(0.02) | 219.96(0.33) | 221.6 | 1.7 | | 14 | 18(-7.7) | 50 | [9] | [13] | [9] | 69 | -158 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 23 | 20 | 1.2,89 | 67 | | 49 | Mar/24 | 13 | 193.69 | 203.7 | 217.17(0.5) | 219.84(0.24) | 219.23(0.11) | 221.27 | 1.6 | | 14 | 25(-7.5) | 50 | [11] | [11] | [7] | 53 | -268 | UT | 0.5 | OpenLong | | (10) | 2 | 11 | 18 | -2 | 1,78 | 67 | | 50 | Mar/24 | 12 | 193.69 | 203.7 | 216.1(0.53) | 219.31(0.25) | 218.98(0.06) | 220.19 | 1.6 | | 14 | 33(-7.8) | 50 | [12] | [11] | [3] | 30 | -311 | UT | 0.2 | OpenLong | | (11) | 1 | 10 | 10 | -20 | 0.7,62 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|