|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $124.8000 One month high (close): $138.2100
COF Daily Change: 0.6% Daily StdDev 2.38% COF EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $131.67(0.6%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 133.77 | 133.93 | 132.2(-0.1) | 131.07(-0.11) | 131.15(0.09) | 131.56 | -0.6 | | 1 | 36(-2.1) | 20 | [-4] | [0] | [12] | -26 | 77 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 18 | 20 | -0.5,37 | 47 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 133.77(daily_ema_20 1.68%)
Down Forces: 131.07(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 132.2(hourly_sma_20 0.49%) 133.93(weak_daily_ema_10 1.8%)
|
| | | 2 | Apr/4 | 11 | 133.77 | 133.93 | 132.33(-0.15) | 131.22(-0.11) | 131.03(0.07) | 131.14 | -0.7 | | 1 | 39(-2) | -30 | [-6] | [-1] | [-6] | -48 | 81 | DT | 0.1 | OpenShort | | (-5) | 3 | -27 | 11 | 15 | -0.9,25 | 47 | | 3 | Apr/4 | 10 | 133.77 | 133.93 | 132.53(-0.11) | 131.37(-0.01) | 130.94(0.31) | 132.02 | -0.5 | | 1 | 41(-4.8) | 30 | [-5] | [11] | [22] | -43 | 153 | UR | 0.8 | SmallShort | | (-5) | 13 | 49 | 12 | 20 | -0.4,17 | 47 | | 4 | Apr/4 | 9 | 133.77 | 133.93 | 132.68(-0.24) | 131.38(-0.21) | 130.53(-0.17) | 130.45 | -0.9 | | 1 | 45(-2.1) | -40 | [-10] | [-14] | [-2] | -79 | 32 | DT | -0 | HoldShort? | | (-8) | -7 | -3 | 5 | -18 | -1.4,6 | 47 | | 5 | Apr/1 | 15 | 133.49 | 134.23 | 133(-0.2) | 131.65(-0.17) | 130.75(-0.19) | 130.56 | -0.8 | | -0 | 47(-1) | -45 | [-8] | [-15] | [-6] | -82 | -24 | DT | -0.1 | HoldShort? | | (-9) | -8 | -16 | 6 | -18 | -1.5,6 | 47 | | | | |
| 6 | Apr/1 | 14 | 133.49 | 134.23 | 133.27(-0.18) | 131.88(-0.19) | 131(-0.3) | 131.08 | -0.7 | | -0 | 48(-0.5) | -25 | [-8] | [-20] | [7] | -78 | -53 | DP | 0 | OpenShort | | (-8) | -13 | 18 | 5 | -2 | -1.3,5 | 47 | | 7 | Apr/1 | 13 | 133.49 | 134.23 | 133.51(-0.2) | 132.13(-0.2) | 131.4(-0.31) | 130.5 | -0.8 | | -0 | 49(2.2) | -45 | [-8] | [-21] | [-3] | -93 | -106 | DT | -0.5 | OpenShort | | (-9) | -13 | 1 | -1 | -20 | -1.7,0 | 47 | | 8 | Apr/1 | 12 | 133.49 | 134.23 | 133.78(-0.19) | 132.39(-0.32) | 131.81(-0.33) | 130.47 | -0.9 | | -0 | 47(4.6) | -50 | [-8] | [-24] | [-11] | -100 | -140 | DT | -0.8 | HoldShort | | (-9) | -14 | -20 | -10 | -20 | -2,0 | 47 | | 9 | Apr/1 | 11 | 133.49 | 134.23 | 134.03(-0.18) | 132.82(-0.23) | 132.24(-0.24) | 131.12 | -0.7 | | -0 | 42(3) | -50 | [-8] | [-18] | [-10] | -94 | -98 | DT | -0.8 | OpenShort | | (-7) | -10 | -21 | -1 | -20 | -2,6 | 47 | | 10 | Apr/1 | 10 | 133.49 | 134.23 | 134.27(-0.18) | 133.12(-0.16) | 132.56(-0.17) | 131.79 | -0.5 | | -0 | 39(0.8) | -50 | [-8] | [-14] | [-17] | -89 | -41 | DT | -0.6 | HoldShort | | (-7) | -7 | -43 | 1 | -20 | -1.8,6 | 47 | | | | |
| 11 | Apr/1 | 9 | 133.49 | 134.23 | 134.51(-0.11) | 133.34(-0.07) | 132.78(-0.06) | 133.19 | -0.1 | | -0 | 38(-0.5) | -10 | [-5] | [-7] | [9] | -69 | -2 | DP | 0.3 | OpenShort? | | (-5) | -3 | 23 | 5 | 8 | -1,6 | 47 | | 12 | Mar/31 | 15 | 133.66 | 134.96 | 134.66(-0.16) | 133.44(-0.18) | 132.86(-0.09) | 132.46 | -0.3 | | -0 | 39(1.4) | -25 | [-7] | [-11] | [-3] | -90 | -19 | DT | -0.3 | OpenShort? | | (-6) | -4 | -3 | -3 | -14 | -1.6,0 | 55 | | 13 | Mar/31 | 14 | 133.66 | 134.96 | 134.88(-0.01) | 133.68(-0.22) | 132.98(-0.31) | 132.57 | -0.3 | | -0 | 37(0.7) | -5 | [-0] | [-19] | [-4] | -93 | -238 | RG | -0.3 | Wait | | (-7) | -13 | -5 | -12 | -11 | -1.7,0 | 55 | | 14 | Mar/31 | 13 | 133.66 | 134.96 | 134.9(0.01) | 133.98(-0.28) | 133.4(-0.21) | 132.72 | -0.3 | | -0 | 37(-0.9) | 5 | [0] | [-16] | [-4] | -85 | -224 | DR | -0.5 | HoldShort | | (-0) | -9 | -6 | -9 | -7 | -1.6,5 | 55 | | 15 | Mar/31 | 12 | 133.66 | 134.96 | 134.88(0.04) | 134.36(-0.23) | 133.68(-0.16) | 132.9 | -0.2 | | -0 | 38(-2.4) | 0 | [2] | [-13] | [-13] | -80 | -233 | DR | -0.6 | HoldShort | | (1) | -7 | -23 | -20 | -20 | -1.4,5 | 55 | | | | |
| 16 | Mar/31 | 11 | 133.66 | 134.96 | 134.83(0.07) | 134.67(-0.16) | 133.9(-0.09) | 133.64 | -0 | | -0 | 40(-3.7) | 25 | [3] | [-8] | [2] | -57 | -183 | RG | -0.2 | Wait | | (3) | -4 | 17 | -9 | -20 | -0.8,13 | 55 | | 17 | Mar/31 | 10 | 133.66 | 134.96 | 134.73(0.04) | 134.88(-0.23) | 134.02(-0.3) | 133.09 | -0.2 | | -0 | 44(-2.2) | -30 | [2] | [-19] | [-23] | -58 | -237 | DR | -0.6 | OpenShort | | (2) | -12 | -49 | -16 | -20 | -1,17 | 55 | | 18 | Mar/31 | 9 | 133.66 | 134.96 | 134.68(0.1) | 135.19(-0.03) | 134.43(-0.1) | 134.7 | 0.3 | | -0 | 46(-2.3) | 25 | [4] | [-5] | [4] | -20 | -124 | RG | 0.2 | Wait? | | (5) | -4 | 20 | -9 | -16 | 0,30 | 55 | | 19 | Mar/30 | 15 | 134.01 | 135.61 | 134.55(0.09) | 135.23(-0.14) | 134.56(-0.36) | 134.03 | 0 | | 1 | 48(0.6) | 5 | [4] | [-18] | [-5] | -29 | -221 | DR | -0.3 | OpenShort? | | (3) | -15 | 1 | -19 | -20 | -0.3,29 | 60 | | 20 | Mar/30 | 14 | 134.01 | 135.61 | 134.43(-0.04) | 135.42(-0.19) | 135.04(-0.3) | 134 | -0 | | 1 | 48(-0.1) | -30 | [-2] | [-18] | [-9] | -11 | -64 | DT | -0.6 | OpenShort | | (4) | -13 | -10 | -18 | -20 | -0.2,44 | 60 | | | | |
| 21 | Mar/30 | 13 | 134.01 | 135.61 | 134.49(-0.05) | 135.68(-0.14) | 135.45(-0.22) | 134.34 | 0.1 | | 1 | 48(-0.4) | -35 | [-2] | [-14] | [-11] | 7 | -15 | DT | -0.6 | OpenShort | | (-2) | -9 | -16 | -16 | -20 | -0.1,59 | 60 | | 22 | Mar/30 | 12 | 134.01 | 135.61 | 134.56(-0.02) | 135.87(-0.17) | 135.75(-0.18) | 134.85 | 0.2 | | 1 | 48(-0.4) | -25 | [-1] | [-12] | [-10] | 28 | -7 | DT | -0.5 | OpenShort | | (-1) | -8 | -23 | -7 | -16 | 0.2,73 | 60 | | 23 | Mar/30 | 11 | 134.01 | 135.61 | 134.56(0) | 136.1(0.21) | 135.99(0.07) | 135.59 | 0.4 | | 1 | 49(0.2) | -20 | [0] | [6] | [-13] | 44 | 87 | CR | -0.2 | HoldShort | | (0) | 3 | -24 | 0 | -20 | 0.5,81 | 60 | | 24 | Mar/30 | 10 | 134.01 | 135.61 | 134.59(0.03) | 135.81(0.33) | 135.89(0.12) | 136.38 | 0.6 | | 1 | 48(0.7) | 10 | [1] | [11] | [1] | 56 | 128 | RG | 0.3 | Wait | | (1) | 5 | 10 | 4 | -20 | 0.9,83 | 60 | | 25 | Mar/30 | 9 | 134.01 | 135.61 | 134.55(-0.02) | 135.37(0.28) | 135.73(-0.14) | 136.06 | 0.5 | | 1 | 48(-0.7) | -10 | [-1] | [-1] | [1] | 50 | 93 | DP | 0.2 | OpenShort? | | (0) | -6 | 7 | 3 | -20 | 0.8,80 | 60 | | | | |
| 26 | Mar/29 | 15 | 134.3 | 135.94 | 134.58(-0.01) | 134.99(0.3) | 135.92(-0.06) | 135.83 | 0.4 | | 3 | 48(2.5) | -5 | [-0] | [4] | [-4] | 43 | 85 | RG | -0 | Wait? | | (-1) | -3 | -3 | -4 | -20 | 0.7,75 | 58 | | 27 | Mar/29 | 14 | 134.3 | 135.94 | 134.59(0.04) | 134.58(0.3) | 136(-0.15) | 135.92 | 0.4 | | 3 | 46(0.6) | 20 | [2] | [0] | [5] | 43 | 20 | UT | -0 | OpenLong | | (0) | -6 | 18 | -10 | 9 | 0.7,75 | 58 | | 28 | Mar/29 | 13 | 134.3 | 135.94 | 134.54(0.04) | 134.18(0.22) | 136.21(0.33) | 135.32 | 0.2 | | 3 | 45(0.1) | 15 | [2] | [19] | [-6] | 40 | 104 | CR | -0.5 | HoldShort | | (1) | 14 | -18 | -3 | 7 | 0.4,80 | 58 | | 29 | Mar/29 | 12 | 134.3 | 135.94 | 134.49(0.04) | 133.88(0.34) | 135.76(0.57) | 135.92 | 0.4 | | 3 | 45(0.8) | 35 | [2] | [31] | [-2] | 55 | 215 | CR | 0.1 | HoldShort | | (3) | 24 | -20 | 7 | 20 | 0.8,85 | 58 | | 30 | Mar/29 | 11 | 134.3 | 135.94 | 134.43(0.06) | 133.43(0.11) | 134.99(0.71) | 136.59 | 0.6 | | 3 | 44(1.4) | 50 | [3] | [33] | [22] | 72 | 280 | UT | 0.9 | OpenLong | | (3) | 30 | 11 | 42 | 20 | 1.2,92 | 58 | | | | |
| 31 | Mar/29 | 10 | 134.3 | 135.94 | 134.35(0.01) | 133.29(0.01) | 134.04(0.59) | 136.22 | 0.5 | | 3 | 43(-0.1) | 40 | [0] | [25] | [10] | 49 | 282 | UT | 1.2 | OpenLong | | (2) | 25 | -24 | 42 | 20 | 1.1,71 | 58 | | 32 | Mar/29 | 9 | 134.3 | 135.94 | 134.34(0.09) | 133.28(0.14) | 133.26(0.85) | 137.02 | 0.7 | | 3 | 43(3.3) | 50 | [4] | [39] | [62] | 34 | 325 | UT | 2.1 | OpenLong? | | (3) | 35 | 125 | 40 | 20 | 1.5,46 | 58 | | 33 | Mar/28 | 15 | 134.51 | 135.82 | 134.22(-0.06) | 133.09(-0.19) | 132.14(0.14) | 132.95 | -0.3 | | -3 | 40(11.4) | 10 | [-3] | [0] | [12] | -55 | 8 | UR | 0.5 | SmallShort? | | (-4) | 6 | 22 | 13 | 20 | -0.8,15 | 64 | | 34 | Mar/28 | 14 | 134.51 | 135.82 | 134.3(-0.07) | 133.35(-0.28) | 131.96(0.07) | 132.25 | -0.4 | | -3 | 28(1.3) | -10 | [-3] | [-5] | [5] | -77 | -62 | DP | 0.2 | OpenShort | | (-4) | 3 | 11 | 7 | 1 | -1.3,6 | 64 | | 35 | Mar/28 | 13 | 134.51 | 135.82 | 134.4(-0.07) | 133.73(-0.33) | 131.87(-0.5) | 131.9 | -0.5 | | -3 | 27(1.7) | -40 | [-3] | [-30] | [-0] | -87 | -246 | DT | 0 | OpenShort | | (-4) | -21 | 5 | -0 | -20 | -1.6,3 | 64 | | | | |
| 36 | Mar/28 | 12 | 134.51 | 135.82 | 134.49(-0.08) | 134.17(-0.33) | 132.53(-0.59) | 131.74 | -0.5 | | -3 | 25(2.4) | -50 | [-3] | [-34] | [-6] | -93 | -271 | DT | -0.5 | OpenShort | | (-3) | -25 | -4 | -1 | -20 | -1.9,5 | 64 | | 37 | Mar/28 | 11 | 134.51 | 135.82 | 134.6(-0.1) | 134.61(-0.21) | 133.32(-0.53) | 131.87 | -0.5 | | -3 | 23(2.6) | -50 | [-4] | [-29] | [-17] | -98 | -234 | DT | -1.1 | OpenShort | | (-3) | -22 | -9 | -37 | -20 | -2.1,5 | 64 | | 38 | Mar/28 | 10 | 134.51 | 135.82 | 134.73(-0.13) | 134.89(-0.16) | 134.03(-0.53) | 132.18 | -0.4 | | -3 | 20(2.6) | -50 | [-5] | [-28] | [-10] | -86 | -195 | DT | -1.6 | OpenShort | | (-4) | -22 | 16 | -38 | -20 | -2.2,19 | 64 | | 39 | Mar/28 | 9 | 134.51 | 135.82 | 134.91(-0.18) | 135.1(-0.24) | 134.74(-0.62) | 131.68 | -0.5 | | -3 | 18(4) | -50 | [-8] | [-34] | [-52] | -91 | -216 | DT | -3 | OpenShort? | | (-7) | -26 | -107 | -40 | -20 | -3.2,39 | 64 | | 40 | Mar/25 | 15 | 135.42 | 135.91 | 135.16(-0.07) | 135.1(0) | 135.58(-0.17) | 135.21 | -0 | | -3 | 14(0.6) | -45 | [-3] | [-8] | [-6] | 14 | 27 | DT | -0.5 | OpenShort? | | (-3) | -7 | -11 | -7 | -8 | 0.1,61 | 70 | | | | |
| 41 | Mar/25 | 14 | 135.42 | 135.91 | 135.26(-0.09) | 135.42(0.02) | 135.81(-0.06) | 135.59 | 0 | | -3 | 13(-2.7) | -30 | [-4] | [-3] | [1] | 28 | 98 | DP | -0.2 | OpenShort | | (-3) | -3 | 3 | -2 | 1 | 0.4,68 | 70 | | 42 | Mar/25 | 13 | 135.42 | 135.91 | 135.38(-0.09) | 135.39(0.02) | 135.89(0.1) | 135.49 | 0 | | -3 | 16(-1.9) | -30 | [-4] | [4] | [-2] | 28 | 130 | RG | -0.4 | Wait | | (-4) | 4 | -6 | 0 | 2 | 0.1,75 | 70 | | 43 | Mar/25 | 12 | 135.42 | 135.91 | 135.5(-0.08) | 135.36(0.08) | 135.75(0.21) | 135.68 | 0 | | -3 | 18(-1.5) | -25 | [-3] | [10] | [-0] | 36 | 147 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 15 | 1 | 0.1,83 | 70 | | 44 | Mar/25 | 11 | 135.42 | 135.91 | 135.61(-0.06) | 135.25(0.13) | 135.46(0.16) | 135.94 | 0.1 | | -3 | 19(-1) | -20 | [-3] | [9] | [0] | 35 | 122 | RG | 0.4 | Wait | | (-3) | 7 | -13 | 26 | 4 | 0.2,80 | 70 | | 45 | Mar/25 | 10 | 135.42 | 135.91 | 135.69(-0.09) | 135.07(0.19) | 135.24(0.16) | 136.36 | 0.1 | | -3 | 20(-1.9) | -5 | [-4] | [10] | [10] | 27 | 184 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 27 | 20 | 0.5,64 | 70 | | | | |
| 46 | Mar/25 | 9 | 135.42 | 135.91 | 135.81(-0.13) | 134.82(0.18) | 135.03(0.1) | 136 | 0.1 | | -3 | 22(-2.9) | -10 | [-6] | [7] | [16] | -9 | 171 | UR | 0.6 | SmallShort? | | (-4) | 4 | 36 | 9 | 20 | 0.1,39 | 70 | | 47 | Mar/24 | 15 | 136.21 | 135.39 | 135.98(-0.13) | 134.82(0) | 134.89(-0.05) | 134.8 | -0.2 | | -4 | 25(0.6) | -30 | [-6] | [-3] | [6] | -44 | 32 | DP | -0.1 | OpenShort? | | (-7) | -2 | 17 | -4 | 9 | -0.7,24 | 52 | | 48 | Mar/24 | 14 | 136.21 | 135.39 | 135.98(0) | 134.58(-0.11) | 134.96(-0.06) | 134.23 | -0.3 | | -4 | 24(0) | -30 | [0] | [-4] | [-9] | -53 | -155 | DR | -0.4 | OpenShort | | (-7) | -3 | -19 | -18 | 5 | -1.1,25 | 52 | | 49 | Mar/24 | 13 | 136.21 | 135.39 | 135.98(0) | 134.73(-0.13) | 135.04(0.1) | 134.87 | -0.2 | | -4 | 24(0) | -25 | [0] | [2] | [-3] | -36 | -63 | CR | -0.1 | HoldShort | | (1) | 4 | -11 | -12 | 20 | -0.7,32 | 52 | | 50 | Mar/24 | 12 | 136.21 | 135.39 | 135.98(0) | 134.9(-0.14) | 134.9(0.22) | 135.23 | -0.1 | | -4 | 24(0) | -10 | [0] | [7] | [1] | -31 | -14 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | -10 | 20 | -0.5,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|