|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $54.9600 One month high (close): $63.3300
XME Daily Change: -0.56% Daily StdDev 2.24% XME EMA_5_Trend: 0.06% 10Minute StdDev: $0.2968
Latest Price : $62.07(-0.56%) | Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 59.9 | 61.91 | 61.96(0.03) | 61.96(-0.11) | 62.01(0.02) | 61.91 | 0.8 | | 13 | 14(-0.4) | 50 | [1] | [0] | [1] | -19 | -34 | UT | -0.3 | OpenLong | | (2) | 1 | 3 | -9 | 20 | -0.1,34 | 77 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 61.96(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 59.9(daily_ema_20 -3.25%)
Resistance Levels: 61.96(weak_hourly_sma_10 0.08%)
|
| | | 2 | Apr/4 | 11 | 59.9 | 61.91 | 61.96(0) | 61.96(0) | 62(0.13) | 61.87 | 0.8 | | 13 | 14(-0.1) | 45 | [0] | [7] | [-5] | -17 | 23 | CR | -0.4 | HoldShort | | (1) | 6 | -5 | -10 | -18 | -0.2,38 | 77 | | 3 | Apr/4 | 10 | 59.9 | 61.91 | 61.94(-0.02) | 62.03(-0.02) | 61.92(0.11) | 61.94 | 0.8 | | 13 | 14(-0.1) | 45 | [-1] | [5] | [-3] | 0 | 46 | RG | 0.1 | Wait | | (1) | 5 | -7 | 7 | -16 | 0,50 | 77 | | 4 | Apr/4 | 9 | 59.9 | 61.91 | 61.95(-0.02) | 62.03(0) | 61.92(0) | 62.04 | 0.8 | | 13 | 15(-0.2) | 40 | [-1] | [1] | [-2] | 9 | 30 | RG | 0.5 | Wait? | | (0) | 0 | -16 | 16 | 8 | 0.2,54 | 77 | | 5 | Apr/1 | 15 | 59.67 | 61.8 | 61.96(0.03) | 62.04(0.03) | 61.85(-0.08) | 62.25 | 1 | | 14 | 15(-0.1) | 50 | [1] | [-0] | [10] | 13 | 2 | UT | 1.1 | OpenLong? | | (0) | -4 | 23 | 7 | 19 | 0.8,43 | 80 | | | | |
| 6 | Apr/1 | 14 | 59.67 | 61.8 | 61.94(0.1) | 62.02(-0.03) | 61.9(-0.27) | 61.94 | 0.9 | | 14 | 15(-3.3) | 50 | [5] | [-9] | [7] | -21 | -166 | RG | 0.1 | Wait | | (0) | -12 | 35 | -22 | -11 | 0,29 | 80 | | 7 | Apr/1 | 13 | 59.67 | 61.8 | 61.88(0.06) | 62.04(-0.08) | 62.07(-0.11) | 61.47 | 0.7 | | 14 | 18(-3.1) | 45 | [3] | [-4] | [-11] | -40 | -157 | DR | -1.3 | OpenShort | | (2) | -5 | -3 | -36 | -20 | -0.9,33 | 80 | | 8 | Apr/1 | 12 | 59.67 | 61.8 | 61.84(0.1) | 62.09(-0.13) | 62.14(-0.16) | 61.51 | 0.7 | | 14 | 21(-3.8) | 35 | [5] | [-7] | [-22] | -9 | -187 | DR | -1.2 | OpenShort | | (4) | -7 | -43 | -27 | -20 | -0.6,56 | 80 | | 9 | Apr/1 | 11 | 59.67 | 61.8 | 61.78(0.16) | 62.17(0.14) | 62.14(0) | 62.09 | 1 | | 14 | 25(-4.6) | 50 | [7] | [7] | [-14] | 45 | -107 | CR | -0.2 | HoldShort | | (7) | 0 | -32 | 0 | -20 | 0.5,82 | 80 | | 10 | Apr/1 | 10 | 59.67 | 61.8 | 61.68(0.23) | 62.08(0.21) | 62.24(0.19) | 62.53 | 1.2 | | 14 | 30(-1.9) | 50 | [10] | [18] | [-3] | 68 | -41 | CR | 0.4 | HoldShort | | (10) | 9 | -15 | 4 | 18 | 1.2,88 | 80 | | | | |
| 11 | Apr/1 | 9 | 59.67 | 61.8 | 61.54(0.21) | 61.95(0.16) | 62.12(0.16) | 62.73 | 1.2 | | 14 | 32(-1.4) | 50 | [10] | [16] | [26] | 73 | 22 | UT | 0.8 | OpenLong? | | (11) | 7 | 65 | 2 | 20 | 1.5,85 | 80 | | 12 | Mar/31 | 15 | 59.49 | 61.44 | 61.41(0.23) | 61.85(0.02) | 62.02(-0.03) | 61.86 | 1 | | 13 | 33(-6.3) | 50 | [10] | [4] | [-3] | 44 | -165 | CR | -0.2 | HoldShort? | | (8) | -1 | -5 | -8 | -6 | 0.6,79 | 60 | | 13 | Mar/31 | 14 | 59.49 | 61.44 | 61.27(0.03) | 61.84(-0.03) | 62.04(-0.1) | 61.92 | 1 | | 13 | 39(0.4) | 40 | [1] | [-3] | [-3] | 57 | 58 | DR | -0.1 | OpenShort | | (11) | -5 | -12 | -4 | 20 | 0.7,89 | 60 | | 14 | Mar/31 | 13 | 59.49 | 61.44 | 61.25(0.05) | 61.86(-0.03) | 62.1(0.27) | 62.09 | 1.1 | | 13 | 39(0.7) | 50 | [2] | [14] | [2] | 67 | 157 | UT | -0 | OpenLong | | (2) | 12 | -2 | 3 | 20 | 0.9,94 | 60 | | 15 | Mar/31 | 12 | 59.49 | 61.44 | 61.22(0.03) | 61.88(0.03) | 61.93(0.24) | 62.12 | 1.1 | | 13 | 38(0.8) | 50 | [1] | [14] | [2] | 68 | 181 | UT | 0.2 | OpenLong | | (3) | 11 | 1 | 3 | 19 | 1,93 | 60 | | | | |
| 16 | Mar/31 | 11 | 59.49 | 61.44 | 61.2(0.05) | 61.86(0.23) | 61.78(0.18) | 62.11 | 1.1 | | 13 | 37(0.7) | 50 | [2] | [16] | [4] | 69 | 146 | UT | 0.4 | OpenLong | | (1) | 8 | 10 | 14 | -13 | 1,94 | 60 | | 17 | Mar/31 | 10 | 59.49 | 61.44 | 61.17(0.03) | 61.72(0.21) | 61.67(0.05) | 61.98 | 1 | | 13 | 37(0.7) | 40 | [1] | [9] | [-7] | 58 | 112 | CR | 0.4 | HoldShort | | (1) | 2 | -18 | 7 | -20 | 0.9,85 | 60 | | 18 | Mar/31 | 9 | 59.49 | 61.44 | 61.15(0.07) | 61.59(0.31) | 61.64(0.03) | 62.22 | 1.1 | | 13 | 36(1.3) | 50 | [3] | [11] | [27] | 60 | 109 | UT | 0.7 | OpenLong? | | (3) | 1 | 77 | 4 | 13 | 1.2,80 | 60 | | 19 | Mar/30 | 15 | 59.32 | 61.18 | 61.11(-0.03) | 61.4(0.21) | 61.62(-0.34) | 61.19 | 0.8 | | 15 | 35(0.5) | 15 | [-1] | [-7] | [-13] | 26 | -44 | RG | -0.5 | Wait? | | (-1) | -15 | -17 | -9 | -20 | 0.1,73 | 55 | | 20 | Mar/30 | 14 | 59.32 | 61.18 | 61.13(-0.15) | 61.27(0.23) | 61.83(-0.18) | 61.42 | 0.8 | | 15 | 34(-4.1) | 0 | [-7] | [-1] | [-8] | 37 | 152 | RG | -0.5 | Wait | | (-1) | -8 | -11 | -10 | -20 | 0.3,79 | 55 | | | | |
| 21 | Mar/30 | 13 | 59.32 | 61.18 | 61.22(-0.13) | 61.13(0.26) | 61.94(0.26) | 61.57 | 0.9 | | 15 | 38(-3.9) | 25 | [-6] | [20] | [-5] | 47 | 250 | RG | -0.4 | Wait | | (-6) | 12 | -15 | -0 | 0 | 0.4,87 | 55 | | 22 | Mar/30 | 12 | 59.32 | 61.18 | 61.3(-0.1) | 60.97(0.44) | 61.78(0.39) | 61.77 | 1 | | 15 | 42(-2.5) | 40 | [-5] | [30] | [-7] | 54 | 274 | RG | -0 | Wait | | (-5) | 18 | -28 | 12 | -2 | 0.4,94 | 55 | | 23 | Mar/30 | 11 | 59.32 | 61.18 | 61.36(-0.08) | 60.7(0.12) | 61.54(0.62) | 62.15 | 1.1 | | 15 | 45(-2.4) | 50 | [-4] | [33] | [14] | 67 | 361 | UR | 0.6 | SmallShort | | (-4) | 28 | -6 | 30 | 20 | 0.7,99 | 55 | | 24 | Mar/30 | 10 | 59.32 | 61.18 | 61.41(-0.1) | 60.63(0.1) | 61.16(0.72) | 62.24 | 1.2 | | 15 | 47(-2.7) | 50 | [-5] | [37] | [24] | 48 | 415 | UR | 0.9 | SmallShort | | (-4) | 32 | 19 | 30 | 20 | 0.7,80 | 55 | | 25 | Mar/30 | 9 | 59.32 | 61.18 | 61.47(-0.1) | 60.57(0.07) | 60.72(0.66) | 61.98 | 1.1 | | 15 | 50(-2.1) | 50 | [-5] | [34] | [47] | 19 | 339 | UR | 1 | SmallShort? | | (-5) | 30 | 93 | 25 | 20 | 0.4,59 | 55 | | | | |
| 26 | Mar/29 | 15 | 59.03 | 60.64 | 61.53(-0.19) | 60.53(-0.16) | 60.32(0.28) | 60.75 | 0.7 | | 14 | 52(2) | 45 | [-9] | [11] | [12] | -22 | 125 | UR | 0.3 | SmallShort? | | (-10) | 13 | 13 | 15 | 20 | -0.6,43 | 61 | | 27 | Mar/29 | 14 | 59.03 | 60.64 | 61.65(-0.21) | 60.63(-0.12) | 60.15(0.5) | 60.58 | 0.6 | | 14 | 50(-0.8) | 45 | [-9] | [21] | [11] | -41 | 157 | UR | 0.3 | SmallShort | | (-10) | 22 | 20 | 13 | 20 | -0.8,29 | 61 | | 28 | Mar/29 | 13 | 59.03 | 60.64 | 61.78(-0.21) | 60.7(-0.2) | 59.85(-0.4) | 60.32 | 0.5 | | 14 | 51(0.7) | 25 | [-9] | [-21] | [11] | -55 | -133 | RG | 0.4 | Wait | | (-12) | -18 | 28 | 12 | -10 | -1.1,23 | 61 | | 29 | Mar/29 | 12 | 59.03 | 60.64 | 61.91(-0.23) | 60.82(-0.28) | 60.09(-0.55) | 59.95 | 0.3 | | 14 | 50(2.8) | -5 | [-10] | [-30] | [-1] | -68 | -231 | RG | -0.1 | Wait | | (-11) | -25 | -4 | 17 | -20 | -1.5,20 | 61 | | 30 | Mar/29 | 11 | 59.03 | 60.64 | 62.05(-0.21) | 60.99(-0.51) | 60.42(-0.53) | 60 | 0.4 | | 14 | 47(3.3) | 0 | [-9] | [-34] | [2] | -80 | -254 | RG | -0.3 | Wait | | (-11) | -24 | 8 | -2 | -7 | -1.7,13 | 61 | | | | |
| 31 | Mar/29 | 10 | 59.03 | 60.64 | 62.18(-0.22) | 61.3(-0.49) | 60.74(-0.49) | 59.9 | 0.3 | | 14 | 44(2.7) | 20 | [-10] | [-32] | [15] | -91 | -274 | RG | -0.7 | Wait | | (-10) | -22 | 60 | -4 | -20 | -2,9 | 61 | | 32 | Mar/29 | 9 | 59.03 | 60.64 | 62.32(-0.3) | 61.6(-0.68) | 61.04(-0.84) | 59.13 | 0 | | 14 | 41(13.3) | -25 | [-14] | [-53] | [-75] | -119 | -421 | DT | -1.8 | HoldShort? | | (-15) | -38 | -181 | -14 | -20 | -2.9,4 | 61 | | 33 | Mar/28 | 15 | 58.7 | 60.15 | 62.51(-0.08) | 62.02(-0.27) | 61.56(0.05) | 61.56 | 1 | | 16 | 28(3.4) | 45 | [-4] | [0] | [2] | -75 | -58 | UR | 0 | SmallShort? | | (-5) | 2 | 5 | 1 | -2 | -1.3,8 | 64 | | 34 | Mar/28 | 14 | 58.7 | 60.15 | 62.56(-0.02) | 62.19(-0.3) | 61.53(-0.05) | 61.5 | 1 | | 16 | 24(0.5) | 50 | [-1] | [-4] | [-4] | -78 | -164 | RG | -0 | Wait | | (-4) | -2 | -11 | 4 | -11 | -1.5,10 | 64 | | 35 | Mar/28 | 13 | 58.7 | 60.15 | 62.57(0.02) | 62.38(-0.24) | 61.56(-0.47) | 61.64 | 1 | | 16 | 24(-0.6) | 40 | [1] | [-21] | [-5] | -76 | -285 | DR | 0.1 | HoldShort | | (-1) | -21 | -3 | -6 | -20 | -1.4,9 | 64 | | | | |
| 36 | Mar/28 | 12 | 58.7 | 60.15 | 62.56(0.02) | 62.53(-0.22) | 61.85(-0.51) | 61.68 | 1 | | 16 | 25(-0.5) | 50 | [1] | [-23] | [1] | -78 | -286 | RG | -0.2 | Wait | | (1) | -23 | 21 | -18 | -20 | -1.3,5 | 64 | | 37 | Mar/28 | 11 | 58.7 | 60.15 | 62.56(0) | 62.67(-0.29) | 62.17(-0.51) | 61.4 | 0.9 | | 16 | 25(0.3) | 15 | [0] | [-25] | [-16] | -90 | -307 | DR | -1.1 | HoldShort | | (0) | -23 | -5 | -48 | -20 | -1.6,0 | 64 | | 38 | Mar/28 | 10 | 58.7 | 60.15 | 62.55(-0.02) | 62.85(-0.25) | 62.49(-0.6) | 61.46 | 1 | | 16 | 25(0.2) | 10 | [-1] | [-28] | [-19] | -59 | -299 | RG | -1.5 | SmallLong | | (-1) | -27 | -11 | -41 | -20 | -1.5,29 | 64 | | 39 | Mar/28 | 9 | 58.7 | 60.15 | 62.56(0.06) | 63.01(-0.16) | 62.87(-0.51) | 61.61 | 1 | | 16 | 25(-1.7) | 25 | [3] | [-21] | [-50] | -25 | -335 | DR | -1.8 | OpenShort? | | (1) | -23 | -110 | -30 | -20 | -1.4,60 | 64 | | 40 | Mar/25 | 15 | 58.25 | 59.48 | 62.52(0.14) | 63.11(0.1) | 63.19(-0.03) | 63.12 | 1.6 | | 16 | 26(0.4) | 50 | [6] | [7] | [-5] | 54 | -46 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -7 | -17 | 0.8,84 | 65 | | | | |
| 41 | Mar/25 | 14 | 58.25 | 59.48 | 62.43(0.24) | 63.05(0.03) | 63.21(0.08) | 63.23 | 1.6 | | 16 | 26(-2.9) | 50 | [11] | [12] | [5] | 65 | -90 | UT | 0 | OpenLong | | (8) | 4 | 14 | -5 | 11 | 1,90 | 65 | | 42 | Mar/25 | 13 | 58.25 | 59.48 | 62.28(0.19) | 63.03(0.05) | 63.16(-0.08) | 63.04 | 1.6 | | 16 | 29(-2.3) | 50 | [9] | [4] | [-7] | 66 | -89 | CR | -0.1 | HoldShort | | (10) | -4 | -14 | -5 | -13 | 0.9,93 | 65 | | 43 | Mar/25 | 12 | 58.25 | 59.48 | 62.16(0.24) | 63(0.13) | 63.21(0.1) | 63.23 | 1.6 | | 16 | 31(-1.7) | 50 | [11] | [15] | [-3] | 76 | -46 | CR | 0 | OpenShort | | (11) | 5 | -9 | -1 | 5 | 1.1,98 | 65 | | 44 | Mar/25 | 11 | 58.25 | 59.48 | 62.01(0.27) | 62.92(0.27) | 63.15(0.22) | 63.35 | 1.7 | | 16 | 33(-1) | 50 | [12] | [24] | [3] | 80 | 6 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -1 | -9 | 1.3,97 | 65 | | 45 | Mar/25 | 10 | 58.25 | 59.48 | 61.84(0.24) | 62.75(0.27) | 63.01(0.19) | 63.18 | 1.6 | | 16 | 34(-0.4) | 50 | [11] | [22] | [2] | 80 | 28 | UT | 0.2 | HoldLong | | (13) | 9 | 10 | 1 | -16 | 1.3,97 | 65 | | | | |
| 46 | Mar/25 | 9 | 58.25 | 59.48 | 61.69(0.19) | 62.58(0.26) | 62.89(-0.02) | 63.05 | 1.6 | | 16 | 34(0.6) | 50 | [9] | [12] | [-4] | 79 | 26 | CR | 0.2 | OpenShort? | | (11) | -1 | -12 | 0 | 0 | 1.3,96 | 65 | | 47 | Mar/24 | 15 | 57.67 | 58.94 | 61.57(0.16) | 62.42(0.27) | 62.9(0.18) | 63.22 | 1.7 | | 18 | 34(4.9) | 50 | [7] | [21] | [10] | 84 | 155 | UT | 0.3 | OpenLong? | | (11) | 8 | 22 | 1 | 20 | 1.6,94 | 59 | | 48 | Mar/24 | 14 | 57.67 | 58.94 | 61.47(0.18) | 62.25(0.24) | 62.79(0.14) | 62.92 | 1.6 | | 18 | 29(1.6) | 50 | [8] | [18] | [11] | 77 | 98 | UT | 0.1 | OpenLong | | (7) | 6 | 14 | 26 | 20 | 1.5,89 | 59 | | 49 | Mar/24 | 13 | 57.67 | 58.94 | 61.36(0.16) | 62.1(0.26) | 62.7(0.34) | 62.73 | 1.5 | | 18 | 27(1.3) | 50 | [7] | [28] | [9] | 78 | 146 | UT | 0 | OpenLong | | (7) | 15 | 11 | 26 | 10 | 1.5,90 | 59 | | 50 | Mar/24 | 12 | 57.67 | 58.94 | 61.26(0.18) | 61.94(0.23) | 62.49(0.35) | 62.58 | 1.5 | | 18 | 26(1) | 50 | [8] | [27] | [-5] | 82 | 128 | CR | 0.1 | OpenShort | | (7) | 16 | -35 | 27 | 20 | 1.5,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|