UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7800 One month high (close): $22.4000

UVXY Daily Change: -7.61% Daily StdDev 7.91% UVXY EMA_5_Trend: -2.33% 10Minute StdDev: $0.4503

Latest Price : $11.78(-7.61%)

Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	15.81	13.26	12.82(-0.16)	12.8(-0.78)	12.39(-1.43)	12.08	-1.1	-25	10(1.2)	-50	[-2]	[-27]	[-25]	-103	-778	DT	-0.9	HoldShort	(-3)	-18	-18	-10	-20	-2.1,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.8(hourly_sma_10 5.96%) 12.82(hourly_sma_20 6.13%) 13.26(daily_ema_10 9.77%) 15.81(daily_ema_20 30.88%)

2	Apr/4	11	15.81	13.26	12.84(-0.16)	12.9(-0.46)	12.57(-1.57)	12.25	-1	-25	9(0.7)	-50	[-2]	[-27]	[-30]	-98	-698	DT	-1	HoldShort	(-1)	-20	-4	-36	-20	-1.9,0	12
3	Apr/4	10	15.81	13.26	12.86(-0.23)	12.96(-0.54)	12.77(-1.92)	12.29	-1	-25	8(1.1)	-50	[-3]	[-32]	[-33]	-89	-694	DT	-1.7	OpenShort	(-2)	-24	-12	-40	-20	-2,11	12
4	Apr/4	9	15.81	13.26	12.86(0)	13.03(-0.31)	13.02(-1.14)	12.41	-1	-25	7(-0.1)	-50	[0]	[-20]	[-46]	-74	-655	DR	-2.5	OpenShort?	(-2)	-14	-51	-54	-20	-2,26	12
5	Apr/1	15	16.33	13.6	12.89(0.23)	13.07(0.08)	13.17(-0.38)	12.93	-1	-23	7(-0.9)	-50	[3]	[-6]	[-12]	9	-295	DR	-1	OpenShort?	(2)	-5	-2	-34	-20	0.2,54	12

6	Apr/1	14	16.33	13.6	12.86(0.23)	13.06(0.23)	13.22(-0.08)	12.95	-1	-23	8(-0.4)	-50	[3]	[-1]	[-24]	32	-184	DR	-1	OpenShort	(4)	-1	-35	-22	-20	0.3,74	12
7	Apr/1	13	16.33	13.6	12.83(0.31)	13.03(0.31)	13.23(0.53)	13.32	-0.9	-23	9(0.4)	-20	[4]	[7]	[1]	88	198	RG	0.3	Wait	(4)	7	-12	-5	20	1.7,95	12
8	Apr/1	12	16.33	13.6	12.79(0.31)	12.99(0.54)	13.16(1)	13.45	-0.9	-23	8(1.4)	10	[4]	[15]	[23]	110	457	RG	1.1	SmallShort	(5)	13	25	5	20	2.4,100	12
9	Apr/1	11	16.33	13.6	12.75(0.24)	12.92(0.16)	13.03(0.39)	13.19	-0.9	-23	7(0.4)	-15	[3]	[4]	[8]	98	200	RG	0.7	Wait	(3)	5	3	5	20	1.9,100	12
10	Apr/1	10	16.33	13.6	12.72(0.32)	12.9(0.55)	12.98(0.7)	13.16	-0.9	-23	6(0.5)	-5	[4]	[11]	[9]	103	200	RG	0.8	SmallShort	(3)	9	11	12	20	2.1,100	12

11	Apr/1	9	16.33	13.6	12.68(0.16)	12.83(0.31)	12.89(0.55)	13.05	-1	-23	6(0.6)	-15	[2]	[7]	[10]	94	266	RG	0.8	SmallShort?	(4)	7	12	16	20	1.9,96	12
12	Mar/31	15	16.69	13.85	12.66(0.16)	12.79(0.24)	12.89(0)	12.93	-1.2	-22	5(0.1)	-30	[2]	[-1]	[7]	82	51	RG	0.6	Wait?	(1)	0	7	18	15	1.5,94	20
13	Mar/31	14	16.69	13.85	12.64(-0.24)	12.76(0.08)	12.82(0.08)	12.86	-1.2	-22	5(-2)	-50	[-3]	[-2]	[6]	67	440	DP	0.2	OpenShort	(2)	1	-2	14	20	1.3,84	20
14	Mar/31	13	16.69	13.85	12.67(-0.31)	12.75(0.39)	12.82(0)	12.88	-1.2	-22	7(-2.6)	-50	[-4]	[-1]	[4]	46	479	DP	0.3	OpenShort	(-3)	0	13	5	-8	0.9,73	20
15	Mar/31	12	16.69	13.85	12.71(-0.47)	12.7(0.24)	12.81(0.23)	12.75	-1.2	-22	10(-3.3)	-50	[-6]	[0]	[-1]	29	561	DT	-0.2	OpenShort	(-5)	3	6	11	-20	0.1,76	20

16	Mar/31	11	16.69	13.85	12.77(-0.7)	12.67(0.16)	12.78(0.16)	12.69	-1.2	-22	13(-3.9)	-50	[-9]	[-2]	[-7]	26	684	DT	-0.2	OpenShort	(-7)	2	-22	12	-20	-0.2,81	20
17	Mar/31	10	16.69	13.85	12.86(-0.54)	12.65(0.4)	12.76(0.47)	12.92	-1.2	-22	17(-2.7)	-50	[-7]	[4]	[18]	32	715	UR	0.3	SmallShort	(-8)	6	10	28	20	0.1,79	20
18	Mar/31	9	16.69	13.85	12.93(-0.46)	12.6(0.16)	12.7(0.08)	12.82	-1.2	-22	20(-1.1)	-50	[-6]	[-2]	[5]	-4	401	DP	0.2	OpenShort?	(-8)	1	-8	16	20	-0.2,51	20
19	Mar/30	15	16.96	14.14	12.99(-0.31)	12.58(0.32)	12.69(0.79)	12.9	-1.3	-23	21(-1.3)	-25	[-4]	[8]	[24]	-10	437	UR	0.3	SmallShort?	(-5)	10	35	15	20	-0.1,43	17
20	Mar/30	14	16.96	14.14	13.03(-0.53)	12.58(0)	12.59(0.24)	12.55	-1.4	-23	22(-0.4)	-50	[-7]	[-2]	[0]	-52	232	DT	-0.1	OpenShort	(-7)	3	-2	3	8	-0.7,16	17

21	Mar/30	13	16.96	14.14	13.1(-0.46)	12.58(0)	12.56(0.24)	12.57	-1.4	-23	23(-0.3)	-50	[-6]	[-2]	[-2]	-51	131	DT	0	OpenShort	(-7)	3	-9	8	0	-0.7,17	17
22	Mar/30	12	16.96	14.14	13.16(-0.6)	12.54(0.08)	12.53(0.24)	12.66	-1.4	-23	23(-0.8)	-50	[-8]	[-2]	[3]	-54	293	DP	0.2	OpenShort	(-6)	3	-8	10	20	-0.7,14	17
23	Mar/30	11	16.96	14.14	13.24(-0.53)	12.53(-0.48)	12.5(0.16)	12.74	-1.3	-23	24(-0.8)	-45	[-7]	[-6]	[29]	-60	198	DP	0.3	OpenShort	(-8)	2	30	6	20	-0.7,8	17
24	Mar/30	10	16.96	14.14	13.31(-0.75)	12.59(-1.02)	12.48(-0.24)	12.44	-1.4	-23	24(0.2)	-50	[-10]	[-16]	[14]	-76	47	DP	-0.1	OpenShort	(-9)	-3	9	2	20	-1.1,2	17
25	Mar/30	9	16.96	14.14	13.41(-0.52)	12.72(-1.24)	12.48(0)	12.35	-1.5	-23	24(1)	-50	[-7]	[-13]	[5]	-83	-259	DP	-0.2	OpenShort?	(-9)	0	-9	-0	20	-1.4,2	17

26	Mar/29	15	17.28	14.59	13.48(-0.59)	12.88(-1.53)	12.51(-0.32)	12.44	-1.6	-24	23(0.2)	-50	[-8]	[-21]	[4]	-79	-247	DP	-0.1	OpenShort?	(-7)	-4	-8	4	20	-1.4,6	13
27	Mar/29	14	17.28	14.59	13.56(-0.59)	13.08(-1.36)	12.55(-0.08)	12.52	-1.6	-24	23(1.2)	-50	[-8]	[-17]	[-5]	-81	-184	DT	-0	OpenShort	(-7)	-1	-14	9	-17	-1.5,7	13
28	Mar/29	13	17.28	14.59	13.64(-0.51)	13.26(-0.97)	12.56(-1.1)	12.66	-1.5	-24	22(0.9)	-50	[-7]	[-27]	[-3]	-82	-482	DT	0.2	HoldShort	(-6)	-14	13	11	-20	-1.5,6	13
29	Mar/29	12	17.28	14.59	13.71(-0.65)	13.39(-0.96)	12.7(-1.85)	12.53	-1.6	-24	21(1.8)	-50	[-8]	[-37]	[-13]	-92	-670	DT	-0.3	OpenShort	(-8)	-24	11	15	-20	-1.8,3	13
30	Mar/29	11	17.28	14.59	13.8(-0.65)	13.52(-1.02)	12.94(-2.34)	12.42	-1.6	-24	19(2.8)	-50	[-8]	[-44]	[-38]	-109	-937	DT	-0.9	HoldShort	(-9)	-30	-19	-4	-20	-2.4,1	13

31	Mar/29	10	17.28	14.59	13.89(-0.64)	13.66(-0.94)	13.25(-2.65)	12.61	-1.5	-24	16(2.8)	-50	[-8]	[-48]	[-30]	-114	-944	DT	-1.3	HoldShort	(-7)	-34	6	-22	-20	-2.6,1	13
32	Mar/29	9	17.28	14.59	13.98(-0.78)	13.79(-1.22)	13.61(-2.58)	12.55	-1.5	-24	14(3.8)	-50	[-10]	[-49]	[-65]	-138	-885	DT	-2.6	HoldShort?	(-8)	-33	-80	-50	-20	-3.5,0	13
33	Mar/28	15	17.69	15.33	14.09(-0.49)	13.96(-0.64)	13.97(-0.85)	13.4	-1.5	-19	10(-0.3)	-50	[-6]	[-21]	[-25]	-96	-205	DT	-1.9	HoldShort?	(-7)	-11	-27	-43	-20	-2.3,12	13
34	Mar/28	14	17.69	15.33	14.16(-0.35)	14.05(-0.35)	14.09(-0.07)	13.69	-1.4	-19	10(-0.5)	-50	[-5]	[-9]	[-22]	-48	10	DT	-1.4	OpenShort	(-4)	-1	-28	-13	-20	-1.7,45	13
35	Mar/28	13	17.69	15.33	14.21(-0.35)	14.1(0.14)	14.1(0.14)	14	-1.3	-19	11(-1.5)	-50	[-5]	[-3]	[-13]	12	246	DT	-0.3	OpenShort	(-4)	2	-36	24	-20	-0.7,79	13

36	Mar/28	12	17.69	15.33	14.26(-0.28)	14.08(0.28)	14.08(0.86)	14.41	-1.2	-19	12(-2)	-35	[-4]	[7]	[18]	33	617	UR	1	SmallShort	(-4)	11	7	38	20	0.4,73	13
37	Mar/28	11	17.69	15.33	14.3(-0.21)	14.04(0.21)	13.96(0.07)	14.33	-1.2	-19	14(-0.8)	-30	[-3]	[-3]	[23]	-8	249	DP	0.9	OpenShort	(-4)	1	33	20	20	0.1,40	13
38	Mar/28	10	17.69	15.33	14.33(-0.28)	14.01(-0.21)	13.95(-0.36)	13.97	-1.3	-19	15(-0.1)	-50	[-4]	[-12]	[8]	-59	-52	DP	0	OpenShort	(-4)	-5	17	2	20	-0.9,14	13
39	Mar/28	9	17.69	15.33	14.37(-0.42)	14.04(-0.35)	14(-0.71)	13.78	-1.4	-19	15(0.4)	-50	[-5]	[-17]	[-9]	-81	-165	DT	-0.5	HoldShort?	(-4)	-9	-10	-15	-20	-1.4,4	13
40	Mar/25	15	17.93	16.06	14.43(-0.41)	14.09(-0.21)	14.1(0.07)	13.89	-1.5	-15	15(-1.3)	-50	[-5]	[-6]	[-5]	-69	66	DT	-0.5	OpenShort?	(-5)	1	3	-8	-20	-1.3,14	13

41	Mar/25	14	17.93	16.06	14.49(-0.28)	14.12(-0.35)	14.09(-0.21)	13.86	-1.5	-15	16(0.9)	-50	[-4]	[-10]	[-17]	-66	-200	DT	-0.5	OpenShort	(-5)	-3	-32	-2	-20	-1.5,22	13
42	Mar/25	13	17.93	16.06	14.53(-0.21)	14.17(-0.35)	14.12(0.28)	14.22	-1.4	-15	15(0.1)	-50	[-3]	[-3]	[12]	-37	75	DP	0.3	OpenShort	(-3)	4	-4	22	20	-0.8,33	13
43	Mar/25	12	17.93	16.06	14.56(-0.14)	14.22(-0.35)	14.08(0.07)	14.27	-1.4	-15	15(0.1)	-50	[-2]	[-6]	[10]	-46	-42	DP	0.5	OpenShort	(-3)	1	0	17	20	-0.7,22	13
44	Mar/25	11	17.93	16.06	14.58(-0.21)	14.27(-0.42)	14.07(-0.07)	14.27	-1.4	-15	15(0.2)	-35	[-3]	[-8]	[23]	-59	-12	DP	0.5	OpenShort	(-2)	-1	42	14	20	-0.8,11	13
45	Mar/25	10	17.93	16.06	14.61(-0.34)	14.33(-0.83)	14.08(-0.56)	13.81	-1.5	-15	15(1.8)	-50	[-4]	[-18]	[-14]	-103	-344	DT	-0.7	HoldShort	(-5)	-7	-20	-3	-20	-2.1,0	13

46	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-390	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
47	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-432	DT	-0.6	CloseShort?	(-3)	-14	-15	-2	-20	-2.1,3	31
48	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-18]	-95	-120	DT	-0.6	HoldShort	(-2)	-10	-9	-32	-20	-1.9,3	31
49	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-12]	-87	-114	DT	-0.6	HoldShort	(-5)	-7	8	-29	-20	-1.6,3	31
50	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-17]	-93	-228	DT	-1.2	HoldShort	(-5)	-15	-9	-31	-20	-2.1,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI