|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $270.9800 One month high (close): $297.7800
PH Daily Change: 0.69% Daily StdDev 1.79% PH EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $284.14(0.69%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 284.58 | 288.17 | 286.7(-0.22) | 282.82(-0.15) | 281.49(0.06) | 282.63 | -0.3 | | 6 | 61(-3.3) | 10 | [-12] | [-4] | [8] | -56 | 103 | RG | 0.3 | Wait | | (-12) | 3 | 13 | 11 | 20 | -0.9,17 | 57 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 284.58(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 282.82(hourly_sma_10 0.07%) 286.7(hourly_sma_20 1.44%) 288.17(weak_daily_ema_10 1.96%)
|
| | | 2 | Apr/4 | 10 | 284.58 | 288.17 | 287.32(-0.23) | 283.25(-0.22) | 281.32(-0.04) | 281.97 | -0.4 | | 6 | 64(-1.9) | 20 | [-13] | [-12] | [17] | -71 | 36 | RG | 0.1 | Wait | | (-13) | -2 | 43 | 6 | 17 | -1.1,7 | 57 | | 3 | Apr/4 | 9 | 284.58 | 288.17 | 287.98(-0.31) | 283.88(-0.33) | 281.44(-0.29) | 279.76 | -0.6 | | 6 | 66(-0.3) | -45 | [-17] | [-30] | [-12] | -92 | -45 | DT | -0.3 | HoldShort? | | (-15) | -16 | -28 | 1 | -20 | -1.7,1 | 57 | | 4 | Apr/1 | 15 | 284.04 | 288.65 | 288.88(-0.27) | 284.83(-0.29) | 282.26(-0.25) | 281.21 | -0.4 | | 5 | 66(0.3) | -40 | [-15] | [-27] | [-7] | -89 | -56 | DT | -0.2 | HoldShort? | | (-16) | -14 | -16 | 3 | -20 | -1.6,1 | 61 | | 5 | Apr/1 | 14 | 284.04 | 288.65 | 289.67(-0.26) | 285.67(-0.27) | 282.97(-0.42) | 282.02 | -0.3 | | 5 | 66(0.8) | -35 | [-14] | [-35] | [-0] | -89 | -102 | DT | -0.2 | HoldShort | | (-15) | -23 | 5 | 2 | -20 | -1.6,1 | 61 | | | | |
| 6 | Apr/1 | 13 | 284.04 | 288.65 | 290.43(-0.25) | 286.44(-0.27) | 284.15(-0.36) | 281.73 | -0.3 | | 5 | 65(4.2) | -50 | [-14] | [-32] | [-10] | -95 | -138 | DT | -0.5 | OpenShort | | (-15) | -20 | -17 | 0 | -20 | -1.8,0 | 61 | | 7 | Apr/1 | 12 | 284.04 | 288.65 | 291.15(-0.2) | 287.22(-0.3) | 285.19(-0.41) | 282.62 | -0.2 | | 5 | 61(5.5) | -50 | [-11] | [-35] | [-12] | -98 | -192 | DT | -0.6 | OpenShort | | (-13) | -23 | -21 | -6 | -20 | -1.9,0 | 61 | | 8 | Apr/1 | 11 | 284.04 | 288.65 | 291.74(-0.18) | 288.08(-0.32) | 286.37(-0.38) | 283.71 | -0 | | 5 | 55(5.4) | -45 | [-10] | [-34] | [-9] | -96 | -194 | DT | -0.6 | OpenShort | | (-10) | -21 | -20 | 1 | -20 | -2,4 | 61 | | 9 | Apr/1 | 10 | 284.04 | 288.65 | 292.28(-0.17) | 289.01(-0.3) | 287.46(-0.27) | 284.74 | 0.1 | | 5 | 50(3.9) | -45 | [-9] | [-27] | [-23] | -96 | -155 | DT | -0.7 | OpenShort | | (-10) | -15 | -61 | -1 | -20 | -2,4 | 61 | | 10 | Apr/1 | 9 | 284.04 | 288.65 | 292.79(-0.12) | 289.87(-0.24) | 288.24(-0.17) | 287.98 | 0.5 | | 5 | 46(3.1) | 10 | [-7] | [-19] | [8] | -81 | -81 | RG | -0.1 | Wait? | | (-8) | -9 | 23 | 0 | -1 | -1.4,4 | 61 | | | | |
| 11 | Mar/31 | 15 | 284.13 | 289.53 | 293.13(-0.13) | 290.57(-0.29) | 288.73(-0.18) | 286.78 | 0.3 | | 4 | 43(6.5) | -35 | [-7] | [-21] | [-14] | -100 | -134 | DT | -0.6 | HoldShort? | | (-7) | -10 | -31 | -8 | -20 | -2,0 | 65 | | 12 | Mar/31 | 14 | 284.13 | 289.53 | 293.52(0.05) | 291.41(-0.22) | 289.26(-0.17) | 288.42 | 0.6 | | 4 | 36(-3.7) | 35 | [3] | [-16] | [-8] | -94 | -262 | DR | -0.3 | HoldShort | | (-6) | -9 | -14 | -8 | -20 | -1.8,1 | 65 | | 13 | Mar/31 | 13 | 284.13 | 289.53 | 293.37(0.05) | 292.06(-0.3) | 289.76(-0.28) | 289.13 | 0.6 | | 4 | 40(-3.7) | 35 | [3] | [-24] | [-5] | -82 | -261 | DR | -0.2 | HoldShort | | (3) | -15 | -8 | -10 | -10 | -1.4,3 | 65 | | 14 | Mar/31 | 12 | 284.13 | 289.53 | 293.22(0.06) | 292.93(-0.26) | 290.57(-0.32) | 289.54 | 0.7 | | 4 | 44(-3.1) | 20 | [3] | [-25] | [-7] | -75 | -272 | DR | -0.3 | HoldShort | | (4) | -18 | -5 | -20 | -20 | -1.1,3 | 65 | | 15 | Mar/31 | 11 | 284.13 | 289.53 | 293.05(0.07) | 293.68(-0.24) | 291.5(-0.3) | 289.79 | 0.7 | | 4 | 47(-3.4) | 30 | [4] | [-23] | [-4] | -71 | -255 | DR | -0.5 | OpenShort | | (3) | -17 | 9 | -24 | -20 | -0.9,2 | 65 | | | | |
| 16 | Mar/31 | 10 | 284.13 | 289.53 | 292.85(0.03) | 294.4(-0.23) | 292.37(-0.41) | 289.31 | 0.7 | | 4 | 50(-1.3) | -10 | [2] | [-30] | [-23] | -53 | -252 | DR | -0.8 | OpenShort | | (3) | -23 | -35 | -29 | -20 | -0.9,20 | 65 | | 17 | Mar/31 | 9 | 284.13 | 289.53 | 292.76(0.05) | 295.09(-0.1) | 293.57(-0.27) | 291.2 | 0.9 | | 4 | 52(-1.4) | 5 | [3] | [-18] | [-19] | -16 | -168 | DR | -0.6 | OpenShort? | | (4) | -15 | -32 | -19 | -20 | -0.4,44 | 65 | | 18 | Mar/30 | 15 | 284.63 | 290.12 | 292.62(0.09) | 295.39(-0.06) | 294.37(-0.32) | 292.91 | 1 | | 7 | 53(1.5) | 25 | [5] | [-17] | [-15] | 2 | -161 | DR | -0.4 | OpenShort? | | (4) | -18 | -24 | -18 | -20 | 0.1,49 | 66 | | 19 | Mar/30 | 14 | 284.63 | 290.12 | 292.37(0.09) | 295.58(-0.05) | 295.32(-0.19) | 294.24 | 1.2 | | 7 | 52(-0.3) | 35 | [5] | [-10] | [-4] | 35 | -82 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -10 | -18 | 0.4,75 | 66 | | 20 | Mar/30 | 13 | 284.63 | 290.12 | 292.12(0.08) | 295.72(0.02) | 295.87(-0.18) | 294.41 | 1.2 | | 7 | 52(0.2) | 25 | [4] | [-8] | [-9] | 41 | -47 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -15 | -20 | 0.5,78 | 66 | | | | |
| 21 | Mar/30 | 12 | 284.63 | 290.12 | 291.89(0.1) | 295.67(0.01) | 296.41(-0.08) | 295.06 | 1.3 | | 7 | 52(0.2) | 45 | [6] | [-2] | [-4] | 55 | -13 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -11 | -18 | 0.7,87 | 66 | | 22 | Mar/30 | 11 | 284.63 | 290.12 | 291.61(0.1) | 295.63(0.32) | 296.64(0.07) | 295.24 | 1.3 | | 7 | 51(0.7) | 30 | [6] | [15] | [-21] | 66 | 35 | CR | -0.3 | HoldShort | | (6) | 4 | -41 | -8 | -20 | 0.9,93 | 66 | | 23 | Mar/30 | 10 | 284.63 | 290.12 | 291.31(0.15) | 294.68(0.42) | 296.42(0.23) | 297.49 | 1.6 | | 7 | 51(3.2) | 50 | [8] | [27] | [1] | 87 | 116 | UT | 0.3 | OpenLong | | (8) | 13 | 7 | 1 | -16 | 1.5,99 | 66 | | 24 | Mar/30 | 9 | 284.63 | 290.12 | 290.87(0.1) | 293.46(0.35) | 295.75(0.06) | 297.11 | 1.5 | | 7 | 48(2.8) | 50 | [6] | [15] | [0] | 89 | 122 | UT | 0.3 | OpenLong? | | (8) | 3 | -4 | 4 | 8 | 1.6,99 | 66 | | 25 | Mar/29 | 15 | 284.8 | 289.57 | 290.59(0.12) | 292.43(0.39) | 295.56(0.23) | 297.31 | 1.5 | | 10 | 45(3.6) | 50 | [7] | [28] | [12] | 90 | 166 | UT | 0.5 | OpenLong? | | (6) | 13 | 26 | 1 | 20 | 1.8,95 | 68 | | | | |
| 26 | Mar/29 | 14 | 284.8 | 289.57 | 290.24(0.12) | 291.28(0.29) | 294.89(0.1) | 295.91 | 1.4 | | 10 | 41(2.9) | 50 | [7] | [18] | [12] | 84 | 102 | UT | 0.3 | OpenLong | | (5) | 6 | 30 | -8 | 20 | 1.7,91 | 68 | | 27 | Mar/29 | 13 | 284.8 | 289.57 | 289.89(0.11) | 290.43(0.2) | 294.61(0.56) | 294.25 | 1.2 | | 10 | 38(1.5) | 50 | [6] | [41] | [2] | 76 | 181 | UT | -0.1 | OpenLong | | (5) | 31 | -7 | 1 | 20 | 1.4,91 | 68 | | 28 | Mar/29 | 12 | 284.8 | 289.57 | 289.57(0.13) | 289.85(0.25) | 292.97(0.63) | 294.61 | 1.2 | | 10 | 37(2.9) | 50 | [7] | [47] | [0] | 88 | 198 | UT | 0.5 | OpenLong | | (7) | 35 | -21 | 10 | 20 | 1.7,95 | 68 | | 29 | Mar/29 | 11 | 284.8 | 289.57 | 289.2(0.14) | 289.14(0.21) | 291.14(0.65) | 295.73 | 1.3 | | 10 | 34(5.2) | 50 | [8] | [47] | [30] | 109 | 254 | UT | 1.7 | HoldLong | | (8) | 36 | 29 | 65 | 20 | 2.4,99 | 68 | | 30 | Mar/29 | 10 | 284.8 | 289.57 | 288.8(0.11) | 288.52(0.14) | 289.26(0.55) | 294.14 | 1.1 | | 10 | 29(3.8) | 50 | [6] | [39] | [16] | 74 | 209 | UT | 2.1 | OpenLong | | (7) | 31 | -5 | 55 | 20 | 2.3,66 | 68 | | | | |
| 31 | Mar/29 | 9 | 284.8 | 289.57 | 288.47(0.12) | 288.11(0.18) | 287.68(0.5) | 294.41 | 1.2 | | 10 | 25(6.3) | 50 | [7] | [38] | [71] | 57 | 215 | UT | 3.3 | OpenLong? | | (7) | 28 | 163 | 47 | 20 | 2.9,34 | 68 | | 32 | Mar/28 | 15 | 284.2 | 287.7 | 288.11(-0.02) | 287.58(-0.12) | 286.24(-0.17) | 285.85 | 0.2 | | 5 | 19(0.6) | 20 | [-1] | [-12] | [-1] | -86 | -104 | RG | -0.3 | Wait? | | (-1) | -10 | 2 | 0 | -16 | -1.5,2 | 67 | | 33 | Mar/28 | 14 | 284.2 | 287.7 | 288.17(-0.02) | 287.93(-0.12) | 286.72(-0.15) | 285.74 | 0.2 | | 5 | 18(1.1) | 5 | [-1] | [-11] | [-8] | -91 | -98 | RG | -0.7 | Wait | | (-1) | -9 | -11 | -10 | -20 | -1.7,2 | 67 | | 34 | Mar/28 | 13 | 284.2 | 287.7 | 288.24(-0.02) | 288.27(-0.17) | 287.14(-0.22) | 286.32 | 0.3 | | 5 | 17(0.8) | 10 | [-1] | [-17] | [-3] | -83 | -107 | RG | -0.6 | Wait | | (-1) | -13 | 5 | -21 | -11 | -1.4,2 | 67 | | 35 | Mar/28 | 12 | 284.2 | 287.7 | 288.31(-0.03) | 288.76(-0.16) | 287.76(-0.29) | 286.05 | 0.2 | | 5 | 16(1.3) | -15 | [-2] | [-21] | [-14] | -86 | -126 | DT | -1.3 | OpenShort | | (-2) | -17 | -22 | -23 | -20 | -1.8,9 | 67 | | | | |
| 36 | Mar/28 | 11 | 284.2 | 287.7 | 288.39(-0.01) | 289.22(-0.04) | 288.59(-0.11) | 287.23 | 0.4 | | 5 | 15(0.1) | -10 | [-1] | [-6] | [-15] | -61 | -58 | DT | -1.1 | OpenShort | | (-0) | -6 | -21 | -31 | -20 | -1,14 | 67 | | 37 | Mar/28 | 10 | 284.2 | 287.7 | 288.41(-0.01) | 289.33(0.02) | 288.9(-0.08) | 288.32 | 0.5 | | 5 | 15(0) | 15 | [-1] | [-3] | [-2] | -20 | -11 | RG | -0.5 | Wait | | (1) | -5 | 10 | -20 | -20 | -0.1,33 | 67 | | 38 | Mar/28 | 9 | 284.2 | 287.7 | 288.43(-0.01) | 289.28(0.01) | 289.12(-0.1) | 287.79 | 0.4 | | 5 | 15(0.1) | -10 | [-1] | [-4] | [-15] | -16 | -37 | DT | -1.1 | OpenShort? | | (-1) | -6 | -32 | -11 | -20 | -0.5,47 | 67 | | 39 | Mar/25 | 15 | 284.61 | 286.58 | 288.47(0.03) | 289.26(0.06) | 289.4(-0.12) | 289.48 | 0.6 | | 4 | 15(0.9) | 15 | [2] | [-2] | [-4] | 32 | -26 | DR | 0.1 | OpenShort? | | (1) | -7 | -8 | -2 | -7 | 0.9,59 | 71 | | 40 | Mar/25 | 14 | 284.61 | 286.58 | 288.47(0) | 289.08(0.09) | 289.76(-0.02) | 289.92 | 0.6 | | 4 | 14(-0.1) | 15 | [0] | [4] | [5] | 41 | 45 | UR | 0.1 | SmallShort | | (3) | -1 | 15 | -2 | 1 | 1.3,58 | 71 | | | | |
| 41 | Mar/25 | 13 | 284.61 | 286.58 | 288.37(-0.01) | 288.81(0.06) | 289.83(0.02) | 289.1 | 0.5 | | 4 | 14(-0.2) | 5 | [-1] | [5] | [-7] | 17 | 47 | RG | -0.6 | Wait | | (-1) | 1 | -5 | -25 | -7 | 0.6,52 | 71 | | 42 | Mar/25 | 12 | 284.61 | 286.58 | 288.37(-0) | 288.65(0.08) | 289.78(0.11) | 289.38 | 0.6 | | 4 | 14(-0.2) | 30 | [-0] | [11] | [1] | 39 | 59 | UR | -0.3 | SmallShort | | (-0) | 6 | 5 | -7 | 2 | 0.8,69 | 71 | | 43 | Mar/25 | 11 | 284.61 | 286.58 | 288.42(-0.01) | 288.42(0.07) | 289.45(0.11) | 289.12 | 0.5 | | 4 | 14(-0.2) | 5 | [-1] | [11] | [-10] | 48 | 61 | RG | -0.3 | Wait | | (-1) | 6 | -39 | 16 | 2 | 0.6,83 | 71 | | 44 | Mar/25 | 10 | 284.61 | 286.58 | 288.44(0.04) | 288.21(0.13) | 289.14(0.27) | 291.23 | 0.8 | | 4 | 14(2.2) | 50 | [2] | [23] | [16] | 93 | 131 | UT | 1.7 | OpenLong | | (2) | 16 | 15 | 46 | 20 | 2.3,85 | 71 | | 45 | Mar/25 | 9 | 284.61 | 286.58 | 288.33(-0.02) | 287.83(0.09) | 288.35(0.19) | 290.45 | 0.7 | | 4 | 12(-1.2) | 50 | [-1] | [16] | [21] | 60 | 144 | UR | 2 | SmallShort? | | (1) | 11 | 34 | 38 | 20 | 2,60 | 71 | | | | |
| 46 | Mar/24 | 15 | 284.88 | 284.74 | 288.38(-0.05) | 287.56(0.03) | 287.79(0.1) | 288.66 | 0.4 | | 1 | 13(-2.7) | 10 | [-3] | [8] | [10] | -1 | 91 | UR | 0.8 | SmallShort? | | (-3) | 6 | 17 | 18 | 20 | 0.2,44 | 54 | | 47 | Mar/24 | 14 | 284.88 | 284.74 | 288.38(0) | 287.47(-0.04) | 287.5(0.04) | 287.78 | 0.3 | | 1 | 16(0) | 15 | [0] | [3] | [4] | -44 | -19 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 7 | 14 | -0.6,21 | 54 | | 48 | Mar/24 | 13 | 284.88 | 284.74 | 288.53(-0.02) | 287.58(-0.03) | 287.38(0.03) | 287.48 | 0.3 | | 1 | 16(0.2) | -5 | [-1] | [2] | [-4] | -53 | -10 | RG | 0.1 | Wait | | (0) | 2 | -3 | -18 | 5 | -0.8,17 | 54 | | 49 | Mar/24 | 12 | 284.88 | 284.74 | 288.53(-0) | 287.68(0.01) | 287.29(0.01) | 287.66 | 0.3 | | 1 | 16(0.1) | 5 | [-0] | [3] | [-2] | -54 | -26 | CR | 0.3 | HoldShort | | (-1) | 1 | 5 | -18 | -2 | -0.7,14 | 54 | | 50 | Mar/24 | 11 | 284.88 | 284.74 | 288.59(-0.05) | 287.65(-0.1) | 287.26(-0.02) | 287.39 | 0.3 | | 1 | 16(0.1) | -15 | [-3] | [-3] | [-2] | -65 | 8 | DT | 0.1 | OpenShort | | (-1) | -1 | 3 | -22 | 14 | -0.9,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|