|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $245.5900 One month high (close): $267.1700
HCA Daily Change: -2.06% Daily StdDev 1.85% HCA EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $245.59(-2.06%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 260.35 | 256.87 | 252.28(-0.13) | 250.51(-0.2) | 249.15(-0.29) | 247.4 | -2.2 | | -10 | 40(4) | -50 | [-7] | [-26] | [-3] | -102 | -132 | BT | -0.8 | OpenLong | | (-9) | -16 | 6 | -8 | -20 | -2.1,1 | 19 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.51(hourly_sma_10 1.26%) 252.28(hourly_sma_20 1.97%) 256.87(daily_ema_10 3.83%) 260.35(daily_ema_20 5.23%)
|
| | | 2 | Apr/4 | 10 | 260.35 | 256.87 | 252.61(-0.21) | 251(-0.22) | 249.88(-0.35) | 247.12 | -2.3 | | -10 | 36(2.9) | -50 | [-11] | [-31] | [-21] | -114 | -95 | DT | -1.3 | HoldShort | | (-8) | -19 | -42 | -11 | -20 | -2.6,1 | 19 | | 3 | Apr/4 | 9 | 260.35 | 256.87 | 253.13(-0.19) | 251.56(-0.18) | 250.77(-0.23) | 249.07 | -2 | | -10 | 33(-1.4) | -50 | [-10] | [-23] | [-19] | -102 | -26 | DT | -0.9 | CloseShort? | | (-10) | -12 | -45 | -8 | -20 | -2.1,1 | 19 | | 4 | Apr/1 | 15 | 261.15 | 258.56 | 253.6(-0.22) | 252.02(-0.11) | 251.35(-0.06) | 251.15 | -2.1 | | -8 | 34(-20.7) | -50 | [-12] | [-11] | [1] | -79 | 106 | DP | -0.1 | OpenShort? | | (-8) | -3 | 3 | -1 | 0 | -1.2,1 | 37 | | 5 | Apr/1 | 14 | 261.15 | 258.56 | 254.15(-0.26) | 252.3(-0.12) | 251.49(-0.15) | 251 | -2.1 | | -8 | 55(-14.3) | -50 | [-14] | [-17] | [-3] | -80 | 105 | DT | -0.2 | HoldShort | | (-12) | -8 | -6 | -2 | -10 | -1.2,0 | 37 | | | | |
| 6 | Apr/1 | 13 | 261.15 | 258.56 | 254.81(-0.24) | 252.6(-0.13) | 251.88(-0.09) | 251.27 | -2.1 | | -8 | 69(-8.8) | -50 | [-13] | [-14] | [-2] | -77 | 79 | DT | -0.2 | HoldShort | | (-14) | -5 | -3 | 1 | -9 | -1.1,1 | 37 | | 7 | Apr/1 | 12 | 261.15 | 258.56 | 255.42(-0.23) | 252.93(-0.11) | 252.1(-0.11) | 251.43 | -2 | | -8 | 78(-4.8) | -50 | [-12] | [-14] | [-5] | -77 | 43 | DT | -0.2 | HoldShort | | (-13) | -6 | -10 | -1 | -19 | -1.1,1 | 37 | | 8 | Apr/1 | 11 | 261.15 | 258.56 | 256.02(-0.21) | 253.2(-0.1) | 252.39(-0.11) | 251.91 | -1.9 | | -8 | 83(-3.6) | -50 | [-11] | [-14] | [0] | -73 | 24 | DT | -0.1 | OpenShort | | (-12) | -6 | 3 | 2 | -13 | -1,2 | 37 | | 9 | Apr/1 | 10 | 261.15 | 258.56 | 256.57(-0.23) | 253.46(-0.15) | 252.67(-0.16) | 251.78 | -2 | | -8 | 87(-2.6) | -50 | [-12] | [-18] | [-9] | -79 | 1 | DT | -0.2 | HoldShort | | (-12) | -9 | -25 | 1 | -13 | -1.2,1 | 37 | | 10 | Apr/1 | 9 | 261.15 | 258.56 | 257.16(-0.2) | 253.83(-0.09) | 253.08(-0.09) | 252.96 | -1.7 | | -8 | 89(-1.3) | -50 | [-11] | [-12] | [3] | -73 | 19 | DP | -0 | OpenShort? | | (-12) | -5 | 9 | 2 | -8 | -1,2 | 37 | | | | |
| 11 | Mar/31 | 15 | 261.93 | 259.63 | 257.67(-0.23) | 254.05(-0.06) | 253.32(-0.17) | 252.54 | -2.3 | | -8 | 91(-15.2) | -50 | [-12] | [-17] | [-3] | -80 | -12 | DT | -0.2 | HoldShort? | | (-11) | -9 | -2 | 0 | -20 | -1.2,0 | 31 | | 12 | Mar/31 | 14 | 261.93 | 259.63 | 258.26(-0.23) | 254.2(-0.2) | 253.74(-0.11) | 252.63 | -2.2 | | -8 | 106(0.6) | -50 | [-12] | [-17] | [-6] | -83 | -19 | DT | -0.3 | HoldShort | | (-13) | -6 | -18 | -0 | -2 | -1.3,0 | 31 | | 13 | Mar/31 | 13 | 261.93 | 259.63 | 258.85(-0.2) | 254.7(-0.19) | 254.03(-0.08) | 253.48 | -2 | | -8 | 105(1.1) | -50 | [-11] | [-15] | [-3] | -80 | -31 | DT | -0.1 | OpenShort | | (-12) | -4 | -10 | 0 | 6 | -1.2,0 | 31 | | 14 | Mar/31 | 12 | 261.93 | 259.63 | 259.36(-0.18) | 255.19(-0.32) | 254.24(-0.13) | 253.94 | -1.9 | | -8 | 104(2.5) | -50 | [-10] | [-21] | [3] | -80 | -63 | DP | -0.1 | OpenShort | | (-11) | -7 | -2 | 3 | 20 | -1.3,3 | 31 | | 15 | Mar/31 | 11 | 261.93 | 259.63 | 259.83(-0.17) | 256(-0.4) | 254.58(-0.08) | 254.01 | -1.9 | | -8 | 102(4) | -50 | [-9] | [-20] | [-3] | -82 | -71 | DT | -0.1 | OpenShort | | (-10) | -4 | -15 | 1 | 20 | -1.4,3 | 31 | | | | |
| 16 | Mar/31 | 10 | 261.93 | 259.63 | 260.28(-0.15) | 257.02(-0.36) | 254.78(0.02) | 254.72 | -1.7 | | -8 | 98(5.3) | -50 | [-8] | [-14] | [7] | -81 | -56 | DP | -0 | OpenShort | | (-9) | 1 | 18 | 2 | 10 | -1.4,4 | 31 | | 17 | Mar/31 | 9 | 261.93 | 259.63 | 260.66(-0.16) | 257.95(-0.35) | 254.72(-0.26) | 253.89 | -1.9 | | -8 | 92(6.9) | -50 | [-9] | [-28] | [-7] | -88 | -165 | DT | -0.2 | OpenShort? | | (-9) | -14 | -16 | 4 | -20 | -1.8,7 | 31 | | 18 | Mar/30 | 15 | 262.66 | 261.31 | 261.07(-0.1) | 258.85(-0.33) | 255.38(-0.3) | 254.66 | -2.4 | | -4 | 85(-13.4) | -50 | [-5] | [-28] | [-9] | -85 | -226 | DT | -0.2 | HoldShort? | | (-8) | -16 | -20 | 10 | -20 | -1.8,10 | 34 | | 19 | Mar/30 | 14 | 262.66 | 261.31 | 261.33(-0.05) | 259.7(-0.3) | 256.16(-0.48) | 255.62 | -2.1 | | -4 | 99(4.9) | -40 | [-3] | [-37] | [-0] | -87 | -291 | DT | -0.2 | OpenShort | | (-4) | -26 | 13 | -4 | -20 | -1.8,8 | 34 | | 20 | Mar/30 | 13 | 262.66 | 261.31 | 261.45(-0.05) | 260.47(-0.32) | 257.39(-0.73) | 255.01 | -2.3 | | -4 | 94(7.7) | -50 | [-3] | [-51] | [-4] | -100 | -384 | BT | -0.8 | OpenLong | | (-4) | -40 | 19 | -22 | -20 | -2.1,3 | 34 | | | | |
| 21 | Mar/30 | 12 | 262.66 | 261.31 | 261.59(-0.06) | 261.3(-0.4) | 259.27(-0.75) | 254.12 | -2.6 | | -4 | 86(10.9) | -50 | [-3] | [-54] | [-40] | -115 | -418 | DT | -1.8 | HoldShort | | (-4) | -41 | -70 | -44 | -20 | -2.6,0 | 34 | | 22 | Mar/30 | 11 | 262.66 | 261.31 | 261.75(-0.01) | 262.34(-0.25) | 261.23(-0.42) | 257.47 | -1.6 | | -4 | 75(0.8) | -50 | [-1] | [-32] | [-21] | -76 | -257 | DT | -1.5 | HoldShort | | (1) | -23 | -20 | -47 | -20 | -1.7,17 | 34 | | 23 | Mar/30 | 10 | 262.66 | 261.31 | 261.77(-0.01) | 263(-0.2) | 262.34(-0.36) | 258.45 | -1.3 | | -4 | 74(0.9) | -50 | [-1] | [-27] | [-37] | -35 | -212 | DT | -1.6 | OpenShort | | (1) | -20 | -75 | -31 | -20 | -1.4,50 | 34 | | 24 | Mar/30 | 9 | 262.66 | 261.31 | 261.8(0.03) | 263.54(-0.04) | 263.28(-0.1) | 262.11 | -0.2 | | -4 | 74(-0.5) | -50 | [2] | [-8] | [-18] | 16 | -46 | DR | -0.5 | OpenShort? | | (3) | -5 | -42 | -13 | -20 | 0.1,63 | 34 | | 25 | Mar/29 | 15 | 263.02 | 262.47 | 261.71(0.08) | 263.65(0.05) | 263.55(0.09) | 264.17 | 0.3 | | 1 | 74(8) | 15 | [4] | [7] | [4] | 66 | 32 | UT | 0.3 | OpenLong? | | (4) | 5 | 10 | 3 | 5 | 1,91 | 49 | | | | |
| 26 | Mar/29 | 14 | 263.02 | 262.47 | 261.51(0.07) | 263.53(0.06) | 263.31(-0.05) | 263.68 | 0.2 | | 1 | 66(0.8) | 5 | [4] | [-0] | [2] | 59 | -6 | RG | 0.2 | Wait | | (4) | -3 | 10 | -3 | -9 | 0.9,86 | 49 | | 27 | Mar/29 | 13 | 263.02 | 262.47 | 261.34(0.05) | 263.38(0.03) | 263.45(-0.08) | 263.19 | 0 | | 1 | 65(0.9) | -0 | [3] | [-3] | [-1] | 56 | -3 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -4 | -11 | 0.8,86 | 49 | | 28 | Mar/29 | 12 | 263.02 | 262.47 | 261.2(0.05) | 263.29(0.13) | 263.67(-0.05) | 263.06 | 0 | | 1 | 64(1.3) | -10 | [3] | [1] | [-9] | 56 | 5 | CR | -0.3 | HoldShort | | (3) | -3 | -12 | -11 | -20 | 0.8,86 | 49 | | 29 | Mar/29 | 11 | 263.02 | 262.47 | 261.08(0.05) | 262.95(0.2) | 263.79(0.03) | 263.67 | 0.2 | | 1 | 63(2.2) | 0 | [3] | [8] | [1] | 69 | 55 | RG | -0.1 | Wait | | (3) | 2 | 13 | -8 | -20 | 1.1,91 | 49 | | 30 | Mar/29 | 10 | 263.02 | 262.47 | 260.95(0.01) | 262.42(0.2) | 263.72(-0.02) | 263.05 | 0 | | 1 | 61(0.5) | -35 | [1] | [4] | [-12] | 69 | 63 | CR | -0.3 | HoldShort | | (2) | -1 | -25 | -7 | -20 | 1,94 | 49 | | | | |
| 31 | Mar/29 | 9 | 263.02 | 262.47 | 260.92(0.04) | 261.89(0.28) | 263.77(0.17) | 264.28 | 0.4 | | 1 | 60(3.5) | 10 | [2] | [18] | [1] | 90 | 134 | RG | 0.2 | Wait? | | (2) | 9 | 0 | 0 | 6 | 1.6,100 | 49 | | 32 | Mar/28 | 15 | 262.51 | 262.77 | 260.81(0.05) | 261.16(0.24) | 263.31(0.16) | 264.27 | 0.4 | | 3 | 57(14.2) | 30 | [3] | [17] | [6] | 93 | 119 | UT | 0.5 | OpenLong? | | (2) | 9 | 10 | 1 | 20 | 1.7,100 | 60 | | 33 | Mar/28 | 14 | 262.51 | 262.77 | 260.67(0.05) | 260.53(0.18) | 262.9(0.31) | 263.77 | 0.3 | | 3 | 43(2.9) | 40 | [3] | [24] | [8] | 90 | 148 | UT | 0.5 | OpenLong | | (3) | 17 | 9 | 9 | 20 | 1.6,100 | 60 | | 34 | Mar/28 | 13 | 262.51 | 262.77 | 260.55(0.04) | 260.06(0.12) | 262.09(0.38) | 263.36 | 0.2 | | 3 | 40(2.7) | 45 | [2] | [26] | [10] | 89 | 168 | UT | 0.7 | OpenLong | | (2) | 21 | 7 | 16 | 20 | 1.6,99 | 60 | | 35 | Mar/28 | 12 | 262.51 | 262.77 | 260.44(0.05) | 259.75(0.1) | 261.09(0.42) | 263.02 | 0.1 | | 3 | 37(2.2) | 50 | [3] | [28] | [18] | 89 | 156 | UT | 1.2 | OpenLong | | (2) | 23 | 18 | 39 | 20 | 1.6,99 | 60 | | | | |
| 36 | Mar/28 | 11 | 262.51 | 262.77 | 260.32(0.03) | 259.5(0.08) | 260.01(0.39) | 262.12 | -0.1 | | 3 | 35(1.3) | 50 | [2] | [25] | [11] | 63 | 139 | UT | 1.4 | OpenLong | | (2) | 22 | -3 | 44 | 20 | 1.2,83 | 60 | | 37 | Mar/28 | 10 | 262.51 | 262.77 | 260.24(0.05) | 259.3(0.09) | 259.01(0.36) | 262.24 | -0.1 | | 3 | 34(1.4) | 50 | [3] | [24] | [30] | 42 | 121 | UT | 2.2 | OpenLong | | (2) | 20 | 51 | 46 | 20 | 1.3,59 | 60 | | 38 | Mar/28 | 9 | 262.51 | 262.77 | 260.24(-0) | 259.07(-0.06) | 258.09(0.03) | 259.79 | -0.6 | | 3 | 32(0.1) | 45 | [-0] | [1] | [17] | -27 | -3 | UR | 1.2 | SmallShort? | | (0) | 2 | 29 | 29 | 20 | -0.2,28 | 60 | | 39 | Mar/25 | 15 | 261.86 | 262.46 | 260.12(-0.01) | 259.22(-0.1) | 258.02(-0.15) | 258.39 | -0.7 | | 1 | 32(2.6) | 20 | [-1] | [-12] | [8] | -69 | -98 | RG | 0.3 | Wait? | | (-2) | -8 | 18 | 11 | 0 | -1.2,11 | 52 | | 40 | Mar/25 | 14 | 261.86 | 262.46 | 260.14(-0.07) | 259.48(-0.18) | 258.4(-0.23) | 257.54 | -0.9 | | 1 | 29(3.1) | -10 | [-4] | [-20] | [0] | -95 | -87 | DT | -0.6 | OpenShort | | (-2) | -13 | 9 | -8 | -16 | -1.9,3 | 52 | | | | |
| 41 | Mar/25 | 13 | 261.86 | 262.46 | 260.32(-0.08) | 259.96(-0.2) | 259(-0.23) | 257.13 | -1 | | 1 | 26(4.6) | -30 | [-5] | [-20] | [-13] | -115 | -96 | DT | -1.5 | HoldShort | | (-4) | -13 | -18 | -28 | -20 | -2.6,0 | 52 | | 42 | Mar/25 | 12 | 261.86 | 262.46 | 260.52(-0.08) | 260.47(-0.14) | 259.59(-0.19) | 257.97 | -0.8 | | 1 | 22(3) | -30 | [-5] | [-16] | [-15] | -103 | -65 | DT | -1.6 | HoldShort | | (-4) | -11 | -23 | -25 | -20 | -2.5,10 | 52 | | 43 | Mar/25 | 11 | 261.86 | 262.46 | 260.72(-0.06) | 260.83(-0.08) | 260.09(-0.13) | 259.08 | -0.6 | | 1 | 19(0.5) | -30 | [-3] | [-11] | [-13] | -71 | -30 | DT | -1.1 | OpenShort | | (-3) | -7 | -27 | -14 | -20 | -1.8,24 | 52 | | 44 | Mar/25 | 10 | 261.86 | 262.46 | 260.72(-0) | 261.05(-0.04) | 260.43(-0.07) | 260.37 | -0.3 | | 1 | 18(0) | -5 | [-0] | [-6] | [-2] | -32 | -39 | DR | -0.1 | OpenShort | | (-2) | -4 | 0 | -7 | -10 | -0.6,33 | 52 | | 45 | Mar/25 | 9 | 261.86 | 262.46 | 260.88(-0.02) | 261.16(0.01) | 260.62(-0.11) | 260.37 | -0.3 | | 1 | 18(-0.5) | -10 | [-1] | [-7] | [-3] | -29 | -28 | DT | -0.3 | OpenShort? | | (0) | -6 | 5 | -17 | -19 | -0.6,36 | 52 | | | | |
| 46 | Mar/24 | 15 | 261.57 | 263.14 | 260.94(-0.02) | 261.14(-0.02) | 260.92(-0.17) | 260.12 | -0.2 | | 4 | 19(4.5) | -10 | [-1] | [-11] | [-8] | -28 | -54 | DT | -0.9 | OpenShort? | | (-2) | -10 | -5 | -24 | -20 | -0.9,45 | 44 | | 47 | Mar/24 | 14 | 261.57 | 263.14 | 260.94(0) | 261.2(0.02) | 261.37(-0.07) | 260.36 | -0.2 | | 4 | 14(-0.1) | 0 | [0] | [-4] | [-11] | -12 | -39 | DR | -1.2 | OpenShort | | (-1) | -4 | -11 | -29 | -20 | -0.7,56 | 44 | | 48 | Mar/24 | 13 | 261.57 | 263.14 | 260.94(0) | 261.14(0.05) | 261.55(-0.05) | 260.87 | -0.1 | | 4 | 14(-0.1) | 15 | [0] | [-2] | [-2] | 22 | -13 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | 7 | -16 | -0.1,74 | 44 | | 49 | Mar/24 | 12 | 261.57 | 263.14 | 260.98(0.01) | 261.02(0.08) | 261.67(-0.01) | 261.14 | -0.1 | | 4 | 14(0) | 15 | [1] | [1] | [-6] | 43 | -5 | CR | -0.6 | HoldShort | | (1) | -1 | -20 | 14 | -13 | 0.2,88 | 44 | | 50 | Mar/24 | 11 | 261.57 | 263.14 | 260.98(0) | 260.8(0.05) | 261.7(0.13) | 262.14 | 0.1 | | 4 | 14(0.3) | 25 | [0] | [8] | [5] | 75 | 84 | UR | 0.5 | SmallShort | | (2) | 7 | -3 | 25 | 20 | 1.3,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|