CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $37.0300

CHGG Daily Change: 1.4% Daily StdDev 3.42% CHGG EMA_5_Trend: 0.66% 10Minute StdDev: $0.2361

Latest Price : $37.03(1.4%)

Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	11	33.79	35.83	36.48(0.08)	36.66(0.14)	36.64(0.16)	36.87	1.2	18	9(0.7)	50	[2]	[10]	[11]	82	71	UT	1	HoldLong	(2)	5	19	20	11	1.7,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.66(hourly_sma_10 -0.57%) 36.48(hourly_sma_20 -1.06%) 35.83(daily_ema_10 -2.82%) 33.79(daily_ema_20 -8.35%) Resistance Levels:

2	Apr/4	10	33.79	35.83	36.45(0.05)	36.61(0.03)	36.58(-0.11)	36.62	1.1	18	9(-0.6)	50	[2]	[1]	[-4]	46	-32	CR	0.2	HoldShort	(1)	-3	-8	-1	-11	0.8,76	90
3	Apr/4	9	33.79	35.83	36.43(0.08)	36.6(0.08)	36.62(0.11)	36.72	1.2	18	9(0.4)	50	[2]	[8]	[7]	58	26	UT	0.4	OpenLong?	(2)	3	21	-2	11	1.3,75	90
4	Apr/1	15	33.45	35.5	36.4(0.05)	36.6(0)	36.58(-0.16)	36.45	1.2	17	9(-0.5)	45	[2]	[-2]	[-7]	21	-86	DR	-0.6	OpenShort?	(1)	-5	-5	-22	-16	0.2,66	90
5	Apr/1	14	33.45	35.5	36.4(0)	36.57(0.08)	36.64(-0.14)	36.52	1.3	17	9(0)	40	[0]	[-0]	[-7]	50	4	DR	-0.5	OpenShort	(1)	-4	-8	-6	-20	0.6,85	90

6	Apr/1	13	33.45	35.5	36.38(0.06)	36.54(0.08)	36.69(0.14)	36.63	1.3	17	9(0.3)	50	[2]	[8]	[-5]	64	45	CR	-0.3	HoldShort	(1)	4	-10	-12	8	1.1,86	90
7	Apr/1	12	33.45	35.5	36.36(0.11)	36.51(0.11)	36.64(0.16)	36.76	1.4	17	9(-0.1)	50	[3]	[9]	[7]	87	35	UT	0.5	HoldLong	(2)	5	17	-3	20	1.8,92	90
8	Apr/1	11	33.45	35.5	36.32(0.08)	36.47(0.16)	36.58(0.08)	36.54	1.3	17	9(0)	50	[2]	[8]	[-7]	67	-1	CR	-0.2	HoldShort	(2)	2	-16	2	-20	1,92	90
9	Apr/1	10	33.45	35.5	36.32(0)	36.41(0.14)	36.55(0.05)	36.75	1.4	17	9(0)	50	[0]	[6]	[5]	99	144	UR	0.9	SmallShort	(3)	1	0	11	20	2.1,96	90
10	Apr/1	9	33.45	35.5	36.29(0.08)	36.36(0.17)	36.53(0.36)	36.75	1.4	17	9(1.9)	50	[2]	[16]	[14]	96	141	UT	1	OpenLong?	(1)	10	24	16	20	2.1,93	90

11	Mar/31	15	33.15	35.22	36.26(-0.03)	36.3(0.06)	36.4(0.08)	36.44	1.4	17	7(-0.6)	50	[-1]	[6]	[1]	61	104	UR	0.2	SmallShort?	(1)	2	-1	0	19	1,86	90
12	Mar/31	14	33.15	35.22	36.27(0.11)	36.28(0.08)	36.37(0.03)	36.45	1.4	17	8(-1.3)	50	[3]	[6]	[5]	65	-57	UT	0.4	OpenLong	(-1)	1	5	13	11	1,90	90
13	Mar/31	13	33.15	35.22	36.23(0.11)	36.25(0.03)	36.36(0.25)	36.38	1.4	17	9(-1.6)	50	[3]	[11]	[-0]	47	-10	UT	0.1	OpenLong	(2)	7	-10	9	17	0.7,79	90
14	Mar/31	12	33.15	35.22	36.19(0.14)	36.24(0.11)	36.27(0.25)	36.51	1.4	17	11(-1.1)	50	[4]	[13]	[12]	60	11	UT	0.9	OpenLong	(4)	7	22	12	20	1.3,77	90
15	Mar/31	11	33.15	35.22	36.14(0.11)	36.2(-0.06)	36.18(-0.08)	36.22	1.3	17	12(-2.4)	50	[3]	[0]	[2]	25	-116	UT	0.1	OpenLong	(3)	-2	-7	14	20	0.3,67	90

16	Mar/31	10	33.15	35.22	36.1(0.08)	36.22(0.03)	36.21(0.06)	36.31	1.4	17	14(-0.1)	50	[2]	[6]	[0]	19	-8	UT	0.3	OpenLong	(4)	2	-4	1	17	0.6,54	90
17	Mar/31	9	33.15	35.22	36.07(0.08)	36.21(0.11)	36.19(0.14)	36.37	1.4	17	14(0.1)	50	[2]	[9]	[11]	25	34	UT	0.5	OpenLong?	(2)	4	35	-4	-3	0.9,52	90
18	Mar/30	15	32.86	34.89	36.04(-0.06)	36.17(-0.03)	36.14(-0.19)	35.92	1.4	16	14(-0.8)	15	[-2]	[-3]	[-12]	-18	-19	RG	-0.7	Wait?	(1)	-6	-15	-19	-20	-0.4,42	82
19	Mar/30	14	32.86	34.89	36.06(0.14)	36.18(-0.08)	36.14(0)	36.11	1.5	16	15(-2.5)	50	[4]	[3]	[-5]	17	-133	CR	-0.3	HoldShort	(-1)	0	-14	-3	6	0.1,64	82
20	Mar/30	13	32.86	34.89	36.01(0.14)	36.21(-0.03)	36.21(-0.08)	36.29	1.5	16	18(-1.4)	50	[4]	[1]	[2]	37	-84	UT	0.2	OpenLong	(5)	-2	0	-4	20	0.7,69	82

21	Mar/30	12	32.86	34.89	35.96(0.17)	36.22(-0.08)	36.24(0.03)	36.29	1.5	16	19(-1)	50	[5]	[4]	[7]	39	-78	UT	0.1	OpenLong	(5)	1	15	-2	20	0.8,69	82
22	Mar/30	11	32.86	34.89	35.9(0.11)	36.25(0.08)	36.23(0.08)	36.09	1.4	16	20(-0.8)	50	[3]	[7]	[-10]	27	-43	CR	-0.3	HoldShort	(4)	2	-13	-10	-20	0.4,67	82
23	Mar/30	10	32.86	34.89	35.86(0.14)	36.22(0.19)	36.2(0.14)	36.26	1.5	16	21(-0.5)	50	[4]	[11]	[1]	49	3	UT	0.1	OpenLong	(4)	4	9	2	-20	0.9,76	82
24	Mar/30	9	32.86	34.89	35.81(0.11)	36.15(0.17)	36.15(-0.17)	36.14	1.5	16	21(-0.3)	50	[3]	[1]	[-9]	45	-67	CR	-0	HoldShort?	(4)	-5	-23	5	-20	0.7,77	82
25	Mar/29	15	32.64	34.48	35.77(0.14)	36.09(0.33)	36.21(0.03)	36.44	1.8	17	22(-0.1)	50	[4]	[11]	[5]	58	54	UT	0.5	OpenLong?	(5)	1	14	3	3	1.4,73	82

26	Mar/29	14	32.64	34.48	35.72(0.08)	35.97(0.14)	36.2(-0.17)	36.26	1.7	17	22(0.8)	50	[2]	[2]	[8]	44	25	UT	0.1	OpenLong	(3)	-5	28	-15	14	1.2,64	82
27	Mar/29	13	32.64	34.48	35.69(0.08)	35.97(0)	36.26(0.08)	35.9	1.5	17	21(-0.4)	50	[2]	[7]	[-6]	31	-1	CR	-0.8	HoldShort	(1)	2	-9	-16	0	0.5,68	82
28	Mar/29	12	32.64	34.48	35.66(0.14)	35.92(-0.06)	36.23(0.19)	36.02	1.6	17	21(-0.4)	50	[4]	[10]	[-11]	49	4	CR	-0.5	HoldShort	(3)	5	-34	-13	20	0.8,79	82
29	Mar/29	11	32.64	34.48	35.61(0.2)	35.94(0.39)	36.16(0.56)	36.46	1.8	17	22(1.8)	50	[6]	[27]	[8]	90	179	UT	0.7	OpenLong	(6)	16	7	23	20	1.9,92	82
30	Mar/29	10	32.64	34.48	35.54(0.17)	35.8(0.31)	35.96(0.59)	36.37	1.8	17	20(1.3)	50	[5]	[26]	[2]	80	208	UT	1	OpenLong	(6)	17	-18	26	20	2,80	82

31	Mar/29	9	32.64	34.48	35.48(0.25)	35.69(0.39)	35.75(0.48)	36.6	1.9	17	19(2.9)	50	[7]	[25]	[35]	89	188	UT	2.2	OpenLong?	(6)	14	68	29	20	2.9,66	82
32	Mar/28	15	32.37	33.93	35.39(0.2)	35.55(0.14)	35.58(-0.06)	35.73	1.7	15	16(-3.8)	50	[6]	[6]	[5]	20	-118	UT	0.5	OpenLong?	(4)	-2	10	5	11	1,45	83
33	Mar/28	14	32.37	33.93	35.32(0.17)	35.5(0.08)	35.6(-0.36)	35.6	1.7	15	20(-2.9)	50	[5]	[-4]	[-2]	1	-184	DR	0	OpenShort	(5)	-10	5	-18	-3	0.7,33	83
34	Mar/28	13	32.37	33.93	35.26(0.17)	35.47(0.08)	35.73(0.25)	35.54	1.6	15	22(-2.1)	50	[5]	[14]	[2]	3	-27	UT	-0.4	OpenLong	(6)	7	19	-21	-8	0.6,38	83
35	Mar/28	12	32.37	33.93	35.2(0.11)	35.44(-0.08)	35.73(0)	35.3	1.5	15	25(-1.6)	40	[3]	[4]	[-17]	5	-81	CR	-0.7	HoldShort	(4)	0	-34	-28	-8	0.2,50	83

36	Mar/28	11	32.37	33.93	35.16(0.17)	35.47(0.06)	35.64(0.34)	35.73	1.7	15	26(0.7)	50	[5]	[16]	[1]	55	74	UT	0.2	OpenLong	(6)	10	-10	10	20	1.1,77	83
37	Mar/28	10	32.37	33.93	35.1(0.17)	35.45(0.17)	35.52(0.31)	35.86	1.8	15	25(1.2)	50	[5]	[16]	[-4]	65	127	CR	0.7	HoldShort	(5)	9	-29	8	20	1.5,77	83
38	Mar/28	9	32.37	33.93	35.04(0.31)	35.39(0.31)	35.41(0.57)	36.23	2	15	24(1.1)	50	[9]	[27]	[40]	90	169	UT	1.8	OpenLong?	(6)	16	89	16	20	2.5,77	83
39	Mar/25	15	32.12	33.38	34.93(0.17)	35.39(0)	35.21(-0.09)	35.12	1.7	13	23(-5.3)	50	[5]	[3]	[-6]	26	-146	CR	-0.2	HoldShort?	(5)	-3	-6	-8	-20	0.4,66	82
40	Mar/25	14	32.12	33.38	34.87(0.14)	35.28(0.03)	35.24(-0.2)	35.2	1.8	13	28(-0.5)	50	[4]	[-0]	[-4]	40	-103	DR	-0.1	OpenShort	(6)	-6	-1	-6	-20	0.7,72	82

41	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-94	DR	-0.2	OpenShort	(4)	-7	-6	-10	-20	0.8,72	82
42	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-18	CR	-0.2	HoldShort	(4)	1	6	-15	-20	1,75	82
43	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	11	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
44	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-10]	71	73	CR	-0.2	HoldShort	(5)	2	-23	-9	-6	1.2,91	82
45	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[3]	94	113	UT	0.4	OpenLong?	(5)	9	-3	-0	20	1.8,99	82

46	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[17]	108	203	UT	0.8	HoldLong?	(6)	15	28	3	20	2.3,100	78
47	Mar/24	14	31.89	32.85	34.46(0.23)	34.74(0.12)	35.05(0.43)	35.25	2.1	12	25(-0.6)	50	[7]	[20]	[9]	98	105	UT	0.5	HoldLong	(6)	12	9	5	20	1.9,100	78
48	Mar/24	13	31.89	32.85	34.38(0.29)	34.7(0.38)	34.9(0.49)	35.14	2	12	26(-1.6)	50	[8]	[25]	[8]	95	52	UT	0.6	HoldLong	(6)	14	3	32	20	1.8,100	78
49	Mar/24	12	31.89	32.85	34.28(0.29)	34.57(0.35)	34.73(0.46)	35.11	2	12	28(-2)	50	[8]	[24]	[10]	98	61	UT	0.9	HoldLong	(8)	13	6	33	20	1.9,100	78
50	Mar/24	11	31.89	32.85	34.18(0.21)	34.45(0.23)	34.57(0.35)	35.04	2	12	30(1.4)	50	[6]	[19]	[18]	84	129	UT	1	OpenLong	(8)	10	23	28	20	1.8,89	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI