TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $55.4750 One month high (close): $82.3500

TXG Daily Change: 2.02% Daily StdDev 5.48% TXG EMA_5_Trend: 3.25% 10Minute StdDev: $2.719

Latest Price : $82.35(2.02%)

Wed. Apr 6, 2022($3.3) Tue. Apr 5, 2022($2.8) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.91%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	69.35	73.8	78.03(0.24)	80.05(0.68)	80.99(0.55)	82.24	2	13	36(2.7)	50	[4]	[21]	[4]	95	441	UT	0.5	OpenLong	(6)	10	-1	6	20	1.8,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.05(hourly_sma_10 -2.66%) 78.03(hourly_sma_20 -5.12%) 73.8(daily_ema_10 -10.26%) 69.35(daily_ema_20 -15.67%) Resistance Levels:

2	Apr/4	9	69.35	73.8	77.84(0.28)	79.51(0.81)	80.55(0.5)	82.29	2	13	33(4.2)	50	[5]	[22]	[20]	98	425	UT	0.8	OpenLong?	(5)	9	38	8	20	2,98	82
3	Apr/1	15	68.58	72.17	77.62(0.28)	78.87(0.65)	80.15(0.35)	80.69	2.1	11	29(-1.4)	50	[5]	[17]	[5]	82	218	UT	0.3	HoldLong?	(4)	6	10	-2	20	1.6,92	82
4	Apr/1	14	68.58	72.17	77.4(0.21)	78.36(0.62)	79.87(0.25)	80.28	2	11	30(2.2)	50	[4]	[14]	[8]	77	225	UT	0.2	OpenLong	(5)	5	19	-12	20	1.6,87	82
5	Apr/1	13	68.58	72.17	77.24(0.17)	77.88(0.48)	79.67(0.71)	79.52	1.9	11	28(1.3)	50	[3]	[21]	[0]	74	310	UT	-0.1	OpenLong	(3)	13	-6	-5	20	1.4,89	82

6	Apr/1	12	68.58	72.17	77.11(0.22)	77.51(0.58)	79.11(0.8)	79.76	1.9	11	27(1.8)	50	[4]	[24]	[1]	88	319	UT	0.4	OpenLong	(4)	15	-19	2	20	1.7,95	82
7	Apr/1	11	68.58	72.17	76.94(0.3)	77.06(0.75)	78.48(1.21)	80.53	2	11	25(4.8)	50	[6]	[34]	[29]	113	475	UT	1.4	HoldLong	(6)	22	29	38	20	2.5,100	82
8	Apr/1	10	68.58	72.17	76.71(0.22)	76.49(0.46)	77.54(0.96)	79.32	1.8	11	20(2.6)	50	[4]	[26]	[18]	88	356	UT	1.5	OpenLong	(4)	18	1	32	20	2.2,83	82
9	Apr/1	9	68.58	72.17	76.54(0.31)	76.14(0.29)	76.8(0.89)	79.29	1.8	11	17(0.9)	50	[6]	[23]	[46]	83	277	UT	2.4	HoldLong?	(5)	16	67	36	20	2.7,65	82
10	Mar/31	15	67.94	70.99	76.3(0.18)	75.92(-0.11)	76.12(0.3)	76.63	1.6	8	16(-3.8)	50	[3]	[7]	[9]	-1	-59	UT	0.5	OpenLong?	(3)	6	1	9	20	0.3,42	67

11	Mar/31	14	67.94	70.99	76.16(0.42)	76(-0.22)	75.89(0.34)	76.59	1.6	8	20(-11.3)	50	[8]	[8]	[13]	-8	-262	UT	0.6	OpenLong	(4)	6	12	5	20	0.4,32	67
12	Mar/31	13	67.94	70.99	75.84(0.45)	76.17(-0.26)	75.63(0.27)	76.12	1.5	8	32(-9.7)	50	[8]	[7]	[7]	-24	-329	UT	0.3	OpenLong	(8)	5	13	-6	20	0.2,21	67
13	Mar/31	12	67.94	70.99	75.5(0.44)	76.37(-0.09)	75.43(-0.07)	75.61	1.4	8	41(-7.5)	50	[8]	[2]	[-5]	-28	-426	CR	0.1	HoldShort	(9)	-1	1	-12	-20	0,22	67
14	Mar/31	11	67.94	70.99	75.17(0.48)	76.44(-0.18)	75.48(-0.28)	75.56	1.4	8	49(-7.1)	50	[9]	[-3]	[-6]	-22	-480	DR	0	OpenShort	(9)	-5	-2	-14	-20	0.1,26	67
15	Mar/31	10	67.94	70.99	74.81(0.42)	76.58(-0.16)	75.69(-0.51)	75.62	1.4	8	56(-3.8)	50	[8]	[-7]	[-4]	-7	-419	DR	-0	OpenShort	(10)	-9	9	-17	-20	0.3,36	67

16	Mar/31	9	67.94	70.99	74.5(0.35)	76.7(-0.16)	76.08(-0.82)	75.27	1.4	8	60(-2.7)	45	[7]	[-13]	[-10]	9	-434	DR	-0.3	OpenShort?	(8)	-15	4	-18	-20	0.2,54	67
17	Mar/30	15	67.74	70.03	74.24(0.3)	76.82(-0.16)	76.71(-0.8)	75.12	1.4	6	62(-1.2)	5	[6]	[-13]	[-20]	19	-358	DR	-0.5	OpenShort?	(7)	-15	-19	-20	-20	0.3,61	57
18	Mar/30	14	67.74	70.03	74.02(0.58)	76.94(-0.01)	77.33(-0.14)	75.88	1.5	6	64(-5.3)	45	[11]	[2]	[-16]	45	-342	CR	-0.4	HoldShort	(8)	-3	-20	-12	-20	0.5,82	57
19	Mar/30	13	67.74	70.03	73.59(0.64)	76.95(0.35)	77.44(-0.04)	76.69	1.7	6	69(-2.4)	40	[12]	[8]	[-16]	62	-208	CR	-0.2	HoldShort	(13)	-1	-23	-8	-20	0.8,92	57
20	Mar/30	12	67.74	70.03	73.12(0.72)	76.68(0.47)	77.47(0.18)	77.61	1.8	6	71(-1.3)	50	[13]	[13]	[-6]	78	-39	CR	0	OpenShort	(14)	3	-16	-1	-9	1.2,98	57

21	Mar/30	11	67.74	70.03	72.6(0.76)	76.32(1.07)	77.33(0.52)	78.26	1.9	6	73(1.3)	50	[14]	[25]	[-3]	82	173	CR	0.2	OpenShort	(16)	10	4	-3	-20	1.4,97	57
22	Mar/30	10	67.74	70.03	72.05(0.74)	75.51(1.19)	76.93(0.5)	78.11	1.9	6	71(2.5)	50	[14]	[26]	[14]	87	248	UT	0.3	OpenLong	(15)	9	45	-3	1	1.6,97	57
23	Mar/30	9	67.74	70.03	71.52(0.68)	74.62(0.97)	76.55(0.12)	76.34	1.6	6	69(0.6)	50	[13]	[17]	[-10]	80	42	CR	-0.1	OpenShort?	(13)	2	-18	-6	-20	1.3,97	57
24	Mar/29	15	67.76	68.87	71.04(0.69)	73.9(1.19)	76.46(0.75)	77.04	1.6	4	68(8.7)	50	[13]	[32]	[5]	90	357	UT	0.2	OpenLong?	(15)	14	5	-5	20	1.6,100	55
25	Mar/29	14	67.76	68.87	70.55(0.61)	73.03(1.02)	75.89(0.8)	76.85	1.5	4	59(5)	50	[11]	[31]	[15]	95	501	UT	0.3	OpenLong	(14)	15	14	-7	20	1.8,100	55

26	Mar/29	13	67.76	68.87	70.12(0.57)	72.29(0.89)	75.29(1.66)	76.3	1.4	4	54(5.5)	50	[11]	[46]	[15]	98	730	UT	0.3	OpenLong	(12)	31	3	-6	20	1.9,100	55
27	Mar/29	12	67.76	68.87	69.72(0.56)	71.65(0.79)	74.06(1.88)	76.2	1.4	4	49(6.4)	50	[10]	[49]	[23]	105	842	UT	0.7	HoldLong	(11)	35	8	-3	20	2.2,100	55
28	Mar/29	11	67.76	68.87	69.33(0.58)	71.09(1.28)	72.69(1.98)	75.89	1.4	4	43(8.9)	50	[11]	[55]	[34]	115	867	UT	1.3	HoldLong	(11)	37	44	18	20	2.6,100	55
29	Mar/29	10	67.76	68.87	68.93(0.47)	70.19(0.88)	71.28(1.52)	74.2	1.1	4	34(5.3)	50	[9]	[42]	[22]	115	672	UT	1.5	HoldLong	(9)	28	5	27	20	2.7,97	55
30	Mar/29	9	67.76	68.87	68.61(0.6)	69.58(1.02)	70.21(1.33)	74	1.1	4	28(8)	50	[11]	[41]	[58]	115	536	UT	2.3	HoldLong?	(10)	25	105	27	20	3.2,85	55

31	Mar/28	15	67.82	66.85	68.2(0.22)	68.88(0.42)	69.29(0.1)	70.16	0.4	-2	20(2.4)	35	[4]	[9]	[14]	62	98	UT	0.7	OpenLong?	(6)	2	25	11	20	1.6,72	53
32	Mar/28	14	67.82	66.85	68.05(0.1)	68.59(0.28)	69.22(-0.36)	69.26	0.2	-2	18(0.6)	-15	[2]	[-1]	[0]	35	-7	RG	0	Wait	(3)	-7	5	-13	10	1.1,57	53
33	Mar/28	13	67.82	66.85	67.98(0.07)	68.4(0.31)	69.47(0.51)	69.07	0.2	-2	17(0.3)	15	[1]	[15]	[4]	34	217	UT	-0.4	OpenLong	(2)	10	19	-12	-6	1,59	53
34	Mar/28	12	67.82	66.85	67.93(-0.03)	68.19(0.16)	69.12(0.2)	68.38	0.1	-2	17(-0.2)	-30	[-1]	[8]	[-14]	28	153	RG	-0.7	Wait	(1)	4	-32	-17	-7	0.4,68	53
35	Mar/28	11	67.82	66.85	67.95(-0.06)	68.08(0.18)	68.98(0.73)	69.53	0.3	-2	17(-1.2)	0	[-1]	[18]	[10]	75	469	UR	0.5	SmallShort	(1)	14	-11	30	20	1.5,87	53

36	Mar/28	10	67.82	66.85	67.99(0.01)	67.96(0.25)	68.48(0.79)	69.94	0.3	-2	18(0.3)	15	[0]	[20]	[11]	70	477	UT	1.3	OpenLong	(-1)	15	-17	26	20	1.7,77	53
37	Mar/28	9	67.82	66.85	67.98(0.22)	67.79(0.34)	67.94(0.92)	70.55	0.4	-2	18(2.5)	50	[4]	[24]	[55]	80	390	UT	2.3	OpenLong?	(1)	18	98	37	20	2.3,72	53
38	Mar/25	15	68.3	65.46	67.98(0)	67.56(-0.15)	67.32(0.1)	67.13	-0.2	-8	16(1.3)	-50	[0]	[1]	[-5]	-16	-74	CR	-0.2	HoldShort?	(-1)	2	-14	6	-13	-0.7,52	50
39	Mar/25	14	68.3	65.46	67.83(-0.16)	67.66(0.06)	67.25(0.13)	67.63	-0.1	-8	14(-1.6)	-45	[-3]	[3]	[5]	-8	162	UR	0.4	SmallShort	(1)	3	14	10	-12	-0.2,47	50
40	Mar/25	13	68.3	65.46	67.94(-0.19)	67.62(0.15)	67.16(-0.42)	67.15	-0.2	-8	16(-0.4)	-50	[-4]	[-7]	[-7]	-31	-32	DT	-0	OpenShort	(-4)	-8	-5	6	-20	-0.7,37	50

41	Mar/25	12	68.3	65.46	68.07(-0.09)	67.52(0.01)	67.44(-0.28)	67.33	-0.1	-8	16(0)	-50	[-2]	[-5]	[-3]	-35	-89	DT	-0.1	OpenShort	(-3)	-5	-3	-2	-16	-0.7,33	50
42	Mar/25	11	68.3	65.46	68.13(-0.12)	67.51(-0.03)	67.63(-0.18)	67.42	-0.1	-8	16(-0.4)	-45	[-2]	[-4]	[5]	-39	-28	DP	-0.2	OpenShort	(-2)	-4	20	-13	3	-0.6,26	50
43	Mar/25	10	68.3	65.46	68.21(-0.28)	67.53(-0.27)	67.75(-0.56)	66.73	-0.2	-8	17(0.3)	-50	[-5]	[-14]	[-12]	-49	-80	DT	-0.9	OpenShort	(-4)	-11	-16	-16	-20	-1.3,34	50
44	Mar/25	9	68.3	65.46	68.4(-0.12)	67.71(-0.16)	68.13(0.06)	67.28	-0.1	-8	16(0.1)	-50	[-2]	[-0]	[-11]	-29	-25	DT	-0.8	OpenShort?	(-4)	1	-32	-6	3	-1,46	50
45	Mar/24	15	68.94	64.89	68.48(0.1)	67.82(-0.28)	68.09(0.74)	68.4	-0.1	-10	16(-0.1)	-10	[2]	[12]	[11]	1	78	RG	0.3	Wait?	(-1)	14	0	9	20	-0.1,53	49

46	Mar/24	14	68.94	64.89	68.41(0.15)	68.01(-0.23)	67.59(0.28)	68.39	-0.1	-10	16(-1.1)	-10	[3]	[4]	[12]	0	-83	RG	0.7	Wait	(2)	5	5	17	20	-0,50	49
47	Mar/24	13	68.94	64.89	68.31(0.13)	68.17(0.12)	67.4(0.15)	68.21	-0.1	-10	18(-1)	-25	[3]	[5]	[4]	-10	-103	RG	0.7	Wait	(3)	3	4	22	-15	-0.1,43	49
48	Mar/24	12	68.94	64.89	68.22(0.12)	68.09(0.16)	67.3(0.06)	68.07	-0.1	-10	19(-0.8)	-35	[2]	[3]	[2]	-27	-124	RG	0.6	Wait	(3)	1	20	-9	-20	-0.1,26	49
49	Mar/24	11	68.94	64.89	68.14(-0.1)	67.98(-0.4)	67.26(-0.43)	67.36	-0.2	-10	19(0.1)	-50	[-2]	[-13]	[11]	-52	-120	DP	0.1	OpenShort	(1)	-8	40	-17	10	-0.6,13	49
50	Mar/24	10	68.94	64.89	68.21(-0.18)	68.25(-0.54)	67.55(-1.31)	66.01	-0.4	-10	19(1.5)	-50	[-3]	[-31]	[-26]	-76	-471	DT	-1.1	OpenShort	(-4)	-25	-37	-25	-20	-1.6,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI