|
^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $119.4700 One month high (close): $132.7000
TMUS Daily Change: 1.92% Daily StdDev 2.26% TMUS EMA_5_Trend: 1% 10Minute StdDev: $1.6311
Latest Price : $132.7(1.92%) | Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 10 | 126.48 | 127.67 | 129.23(0.17) | 130.2(0.31) | 130.94(0.48) | 132.49 | 2 | | 7 | 42(8.8) | 50 | [8] | [32] | [13] | 115 | 200 | UT | 1.2 | HoldLong | | (8) | 21 | 20 | 8 | 20 | 2.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.2(hourly_sma_10 -1.73%) 129.23(hourly_sma_20 -2.46%) 127.67(daily_ema_10 -3.64%) 126.48(daily_ema_20 -4.54%) Resistance Levels:
|
| 2 | Apr/4 | 9 | 126.48 | 127.67 | 129.01(0.12) | 129.8(0.26) | 130.32(0.28) | 131.88 | 1.8 | | 7 | 33(6.4) | 50 | [5] | [22] | [22] | 123 | 170 | UT | 1.6 | HoldLong? | | (7) | 12 | 46 | 12 | 20 | 2.9,100 | 66 | 3 | Apr/1 | 15 | 125.97 | 126.95 | 128.85(0.09) | 129.46(0.22) | 129.96(0.11) | 130.51 | 1.7 | | 5 | 26(0.9) | 45 | [4] | [12] | [8] | 101 | 67 | UT | 0.7 | CloseLong? | | (4) | 5 | 17 | 6 | 13 | 2.1,98 | 68 | 4 | Apr/1 | 14 | 125.97 | 126.95 | 128.74(0.07) | 129.17(0.14) | 129.82(0.15) | 130.01 | 1.5 | | 5 | 26(1.8) | 45 | [3] | [12] | [3] | 90 | 68 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | -3 | 15 | 1.9,92 | 68 | 5 | Apr/1 | 13 | 125.97 | 126.95 | 128.65(0.08) | 128.99(0.13) | 129.62(0.12) | 129.86 | 1.4 | | 5 | 24(1.5) | 45 | [4] | [10] | [3] | 87 | 38 | UT | 0.4 | OpenLong | | (3) | 5 | 10 | -11 | 17 | 1.9,89 | 68 | | | |
6 | Apr/1 | 12 | 125.97 | 126.95 | 128.55(0.08) | 128.82(0.06) | 129.46(0.13) | 129.57 | 1.3 | | 5 | 22(-0.2) | 35 | [4] | [9] | [-1] | 84 | 30 | CR | 0.2 | OpenShort | | (4) | 6 | -7 | -4 | 20 | 1.7,91 | 68 | 7 | Apr/1 | 11 | 125.97 | 126.95 | 128.45(0.09) | 128.74(0.12) | 129.29(0.25) | 129.77 | 1.4 | | 5 | 22(2.5) | 45 | [4] | [16] | [1] | 98 | 73 | UT | 0.8 | OpenLong | | (4) | 11 | -7 | 2 | 20 | 2.2,93 | 68 | 8 | Apr/1 | 10 | 125.97 | 126.95 | 128.34(0.09) | 128.59(0.16) | 128.97(0.39) | 129.97 | 1.5 | | 5 | 20(6.2) | 50 | [4] | [23] | [20] | 121 | 139 | UT | 1.9 | HoldLong | | (4) | 17 | 35 | 25 | 20 | 3,96 | 68 | 9 | Apr/1 | 9 | 125.97 | 126.95 | 128.22(0.05) | 128.39(0.03) | 128.47(0.08) | 128.94 | 1.1 | | 5 | 14(-1.8) | 40 | [2] | [6] | [5] | 95 | 31 | UT | 1.3 | HoldLong? | | (2) | 4 | -5 | 28 | 19 | 2,95 | 68 | 10 | Mar/31 | 15 | 125.6 | 126.74 | 128.15(0.1) | 128.35(0.08) | 128.37(0.15) | 129.08 | 1.4 | | 4 | 16(-3.3) | 50 | [5] | [10] | [13] | 93 | 7 | UT | 1.7 | HoldLong? | | (4) | 7 | 16 | 31 | 20 | 2.2,88 | 63 | | | |
11 | Mar/31 | 14 | 125.6 | 126.74 | 128.02(0.09) | 128.25(0.02) | 128.18(-0.01) | 128.61 | 1.2 | | 4 | 19(-5.4) | 45 | [4] | [1] | [6] | 46 | -43 | UT | 0.9 | OpenLong | | (4) | -0 | 13 | 3 | 14 | 1.3,63 | 63 | 12 | Mar/31 | 13 | 125.6 | 126.74 | 127.9(0.1) | 128.23(-0.01) | 128.19(-0.02) | 128.24 | 1.1 | | 4 | 24(-7.3) | 50 | [4] | [0] | [3] | 10 | -74 | UT | 0.1 | OpenLong | | (4) | -1 | 17 | -15 | -1 | 0.6,45 | 63 | 13 | Mar/31 | 12 | 125.6 | 126.74 | 127.77(0.1) | 128.24(-0.05) | 128.21(-0.08) | 127.76 | 0.9 | | 4 | 32(-7.1) | 30 | [4] | [-3] | [-9] | 0 | -120 | DR | -0.6 | OpenShort | | (4) | -4 | -12 | -25 | -13 | -0,50 | 63 | 14 | Mar/31 | 11 | 125.6 | 126.74 | 127.64(0.13) | 128.24(0) | 128.21(0) | 128.12 | 1 | | 4 | 39(-6.9) | 35 | [6] | [2] | [-4] | 38 | -91 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | -10 | -9 | 0.5,75 | 63 | 15 | Mar/31 | 10 | 125.6 | 126.74 | 127.47(0.12) | 128.3(0.02) | 128.31(-0.01) | 128.22 | 1 | | 4 | 46(-3.6) | 25 | [5] | [2] | [-7] | 55 | -62 | CR | -0.1 | HoldShort | | (6) | -0 | -15 | -5 | -10 | 0.7,87 | 63 | | | |
16 | Mar/31 | 9 | 125.6 | 126.74 | 127.32(0.12) | 128.27(0.09) | 128.32(0.05) | 128.64 | 1.2 | | 4 | 49(-0.5) | 40 | [5] | [6] | [4] | 76 | -9 | UT | 0.3 | HoldLong? | | (6) | 2 | 11 | 2 | 1 | 1.1,98 | 63 | 17 | Mar/30 | 15 | 125.34 | 126.7 | 127.17(0.12) | 128.15(0.05) | 128.26(-0.01) | 128.32 | 1.2 | | 4 | 50(-4) | 40 | [5] | [3] | [0] | 69 | -32 | UT | 0 | OpenLong? | | (5) | -0 | 2 | -2 | -4 | 0.9,96 | 66 | 18 | Mar/30 | 14 | 125.34 | 126.7 | 127.02(0.17) | 128.09(0.04) | 128.27(-0.02) | 128.26 | 1.2 | | 4 | 54(-4.3) | 40 | [8] | [2] | [0] | 70 | -74 | UT | -0 | OpenLong | | (6) | -1 | 3 | -4 | 3 | 1,95 | 66 | 19 | Mar/30 | 13 | 125.34 | 126.7 | 126.81(0.15) | 128.04(0.07) | 128.27(0) | 128.18 | 1.2 | | 4 | 58(-2.5) | 35 | [7] | [4] | [-1] | 71 | -39 | CR | -0.1 | HoldShort | | (8) | 0 | -0 | -5 | -5 | 1,96 | 66 | 20 | Mar/30 | 12 | 125.34 | 126.7 | 126.62(0.16) | 127.95(0.13) | 128.29(0.06) | 128.19 | 1.2 | | 4 | 60(-2) | 40 | [7] | [8] | [-4] | 76 | -25 | CR | -0.1 | OpenShort | | (7) | 3 | -6 | -5 | -13 | 1.1,98 | 66 | | | |
21 | Mar/30 | 11 | 125.34 | 126.7 | 126.42(0.17) | 127.79(0.17) | 128.21(0.13) | 128.37 | 1.3 | | 4 | 62(-0.4) | 45 | [8] | [12] | [-1] | 83 | 12 | CR | 0.1 | OpenShort | | (8) | 6 | -0 | -2 | -5 | 1.3,100 | 66 | 22 | Mar/30 | 10 | 125.34 | 126.7 | 126.21(0.15) | 127.57(0.22) | 128.04(0.1) | 128.38 | 1.3 | | 4 | 63(1.6) | 40 | [7] | [11] | [0] | 85 | 46 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | -1 | -3 | 1.4,100 | 66 | 23 | Mar/30 | 9 | 125.34 | 126.7 | 126.02(0.11) | 127.29(0.24) | 127.91(0.09) | 128.34 | 1.3 | | 4 | 61(4.4) | 35 | [5] | [11] | [3] | 90 | 92 | UT | 0.3 | OpenLong? | | (8) | 4 | 5 | 2 | 7 | 1.6,100 | 66 | 24 | Mar/29 | 15 | 125.18 | 126.57 | 125.88(0.11) | 126.98(0.28) | 127.8(0.16) | 128.19 | 1.3 | | 5 | 57(2.8) | 50 | [5] | [15] | [5] | 89 | 110 | UT | 0.3 | OpenLong? | | (4) | 7 | 13 | -3 | 9 | 1.7,96 | 69 | 25 | Mar/29 | 14 | 125.18 | 126.57 | 125.74(0.1) | 126.63(0.21) | 127.6(0.18) | 127.82 | 1.1 | | 5 | 54(3.9) | 45 | [4] | [15] | [4] | 88 | 116 | UT | 0.2 | OpenLong | | (4) | 8 | 12 | -9 | 20 | 1.7,95 | 69 | | | |
26 | Mar/29 | 13 | 125.18 | 126.57 | 125.61(0.1) | 126.37(0.14) | 127.37(0.2) | 127.46 | 1 | | 5 | 50(3.2) | 35 | [4] | [14] | [-2] | 85 | 100 | CR | 0.1 | OpenShort | | (4) | 9 | -8 | -10 | 20 | 1.6,95 | 69 | 27 | Mar/29 | 12 | 125.18 | 126.57 | 125.49(0.12) | 126.19(0.2) | 127.11(0.34) | 127.7 | 1.1 | | 5 | 47(4.8) | 50 | [5] | [22] | [1] | 99 | 144 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | -2 | 20 | 2,99 | 69 | 28 | Mar/29 | 11 | 125.18 | 126.57 | 125.34(0.14) | 125.94(0.29) | 126.68(0.44) | 127.84 | 1.1 | | 5 | 42(8.1) | 50 | [6] | [28] | [12] | 115 | 171 | UT | 1.2 | HoldLong | | (6) | 20 | 22 | 10 | 20 | 2.6,100 | 69 | 29 | Mar/29 | 10 | 125.18 | 126.57 | 125.17(0.06) | 125.57(0.22) | 126.13(0.37) | 127.22 | 0.9 | | 5 | 34(5.4) | 50 | [3] | [23] | [14] | 115 | 192 | UT | 1.4 | HoldLong | | (4) | 16 | 20 | 25 | 20 | 2.6,100 | 69 | 30 | Mar/29 | 9 | 125.18 | 126.57 | 125.1(0.06) | 125.29(0.2) | 125.66(0.24) | 126.65 | 0.6 | | 5 | 29(4.2) | 50 | [3] | [17] | [13] | 104 | 118 | UT | 1.5 | HoldLong? | | (2) | 11 | 18 | 29 | 20 | 2.3,96 | 69 | | | |
31 | Mar/28 | 15 | 124.89 | 126.37 | 125.03(0.02) | 125.04(0.15) | 125.36(0.08) | 126.15 | 0.6 | | 5 | 24(1.3) | 45 | [1] | [8] | [14] | 86 | 90 | UT | 1.4 | OpenLong? | | (2) | 4 | 22 | 26 | 20 | 2,86 | 71 | 32 | Mar/28 | 14 | 124.89 | 126.37 | 125(0.02) | 124.85(0.1) | 125.26(0.06) | 125.54 | 0.3 | | 5 | 23(0.4) | 30 | [1] | [6] | [6] | 41 | 35 | UT | 0.5 | OpenLong | | (0) | 3 | 12 | 2 | 18 | 1,66 | 71 | 33 | Mar/28 | 13 | 124.89 | 126.37 | 124.98(-0.02) | 124.73(-0.05) | 125.19(0.14) | 125.2 | 0.1 | | 5 | 23(-0.5) | 35 | [-1] | [6] | [7] | 18 | 76 | UR | 0 | SmallShort | | (-0) | 6 | 15 | -6 | 20 | 0.4,58 | 71 | 34 | Mar/28 | 12 | 124.89 | 126.37 | 125(-0.03) | 124.79(-0.06) | 125.01(0.03) | 124.77 | -0.1 | | 5 | 23(-0.3) | 15 | [-1] | [0] | [-4] | 7 | 16 | RG | -0.5 | Wait | | (-1) | 1 | -15 | 6 | 5 | -0.4,67 | 71 | 35 | Mar/28 | 11 | 124.89 | 126.37 | 125.04(-0.01) | 124.86(0.02) | 124.97(0.2) | 125.19 | 0.1 | | 5 | 24(-0.3) | 40 | [-0] | [10] | [3] | 36 | 69 | UR | 0.4 | SmallShort | | (-0) | 9 | -15 | 40 | 20 | 0.3,78 | 71 | | | |
36 | Mar/28 | 10 | 124.89 | 126.37 | 125.04(0) | 124.84(0.03) | 124.72(0.23) | 125.62 | 0.3 | | 5 | 24(0) | 40 | [0] | [12] | [13] | 35 | 109 | UR | 1.7 | SmallShort | | (0) | 10 | 13 | 38 | 20 | 1.1,57 | 71 | 37 | Mar/28 | 9 | 124.89 | 126.37 | 125.05(-0.02) | 124.8(0.06) | 124.43(0.13) | 125.26 | 0.2 | | 5 | 24(-1.4) | 50 | [-1] | [8] | [19] | -10 | 74 | UR | 1.6 | SmallShort? | | (-1) | 6 | 38 | 30 | 15 | 0.4,30 | 71 | 38 | Mar/25 | 15 | 124.72 | 126.17 | 125.08(-0.07) | 124.73(-0.03) | 124.27(-0.24) | 124.2 | -0.2 | | 3 | 25(-0.1) | -10 | [-3] | [-12] | [-4] | -83 | -61 | DT | -0.1 | HoldShort? | | (-3) | -11 | -7 | -2 | -20 | -1.6,7 | 55 | 39 | Mar/25 | 14 | 124.72 | 126.17 | 125.17(-0.07) | 124.77(-0.1) | 124.57(-0.15) | 124.39 | -0.1 | | 3 | 25(-0.2) | 5 | [-3] | [-10] | [2] | -80 | -28 | RG | -0.3 | Wait | | (-3) | -7 | 9 | -7 | -1 | -1.4,5 | 55 | 40 | Mar/25 | 13 | 124.72 | 126.17 | 125.26(-0.08) | 124.9(-0.09) | 124.76(-0.16) | 124.14 | -0.3 | | 3 | 26(1.1) | -15 | [-4] | [-10] | [-9] | -100 | -49 | DT | -1.1 | HoldShort | | (-4) | -7 | -1 | -41 | -18 | -2,0 | 55 | | | |
41 | Mar/25 | 12 | 124.72 | 126.17 | 125.36(-0.09) | 125.01(-0.12) | 124.96(-0.18) | 124.18 | -0.2 | | 3 | 24(2.1) | -5 | [-4] | [-12] | [-8] | -77 | -45 | RG | -1.4 | SmallLong | | (-4) | -8 | -9 | -18 | -20 | -2.2,28 | 55 | 42 | Mar/25 | 11 | 124.72 | 126.17 | 125.47(-0.09) | 125.16(-0.06) | 125.19(-0.01) | 124.44 | -0.1 | | 3 | 22(-0.5) | -30 | [-4] | [-3] | [-18] | -58 | 8 | DT | -1.5 | OpenShort | | (-4) | -0 | -45 | -5 | -20 | -2.1,45 | 55 | 43 | Mar/25 | 10 | 124.72 | 126.17 | 125.58(-0.03) | 125.24(0.02) | 125.2(0.18) | 125.71 | 0.4 | | 3 | 23(-1.8) | 30 | [-1] | [8] | [11] | 22 | 85 | UR | 1 | SmallShort | | (-2) | 8 | 14 | 30 | 19 | 0.3,64 | 55 | 44 | Mar/25 | 9 | 124.72 | 126.17 | 125.62(-0.05) | 125.24(0) | 124.98(-0.05) | 125.31 | 0.3 | | 3 | 25(-1.6) | 10 | [-2] | [-3] | [5] | -22 | 19 | RG | 0.6 | Wait? | | (-2) | -2 | 3 | 22 | 8 | -0.6,43 | 55 | 45 | Mar/24 | 15 | 124.78 | 126.25 | 125.68(-0.05) | 125.22(-0.03) | 125.04(-0.02) | 125.23 | 0.2 | | 4 | 26(-0.7) | 25 | [-2] | [-2] | [5] | -43 | 5 | RG | 0.3 | Wait? | | (-3) | -1 | 4 | 17 | 6 | -0.8,27 | 57 | | | |
46 | Mar/24 | 14 | 124.78 | 126.25 | 125.68(0) | 125.26(-0.02) | 125.06(-0.05) | 125.11 | 0.1 | | 4 | 27(-0.2) | 40 | [0] | [-2] | [5] | -67 | -64 | RG | 0.1 | Wait | | (-3) | -2 | 19 | -8 | 1 | -1.1,11 | 57 | 47 | Mar/24 | 13 | 124.78 | 126.25 | 125.74(-0.03) | 125.29(-0.12) | 125.12(-0.14) | 124.58 | -0.1 | | 4 | 27(2.9) | 10 | [-1] | [-9] | [-3] | -88 | -97 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -8 | -19 | -1.9,10 | 57 | 48 | Mar/24 | 12 | 124.78 | 126.25 | 125.78(-0.04) | 125.44(-0.11) | 125.3(-0.14) | 124.61 | -0.1 | | 4 | 24(2.6) | -5 | [-2] | [-9] | [-19] | -94 | -83 | RG | -1.3 | SmallLong | | (-1) | -6 | -37 | -31 | -20 | -2.2,11 | 57 | 49 | Mar/24 | 11 | 124.78 | 126.25 | 125.83(-0.02) | 125.58(-0.03) | 125.47(0.06) | 125.67 | 0.4 | | 4 | 22(-0.4) | 20 | [-1] | [2] | [3] | -43 | 26 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | -14 | 14 | -0.3,15 | 57 | 50 | Mar/24 | 10 | 124.78 | 126.25 | 125.85(-0.04) | 125.62(-0.06) | 125.39(-0.03) | 125.34 | 0.3 | | 4 | 22(0.1) | 10 | [-2] | [-3] | [-6] | -65 | -6 | RG | -0.1 | Wait | | (-2) | -1 | -5 | -22 | -6 | -1,10 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|