FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $34.3300

FXI Daily Change: 3.4% Daily StdDev 3.6% FXI EMA_5_Trend: 1.04% 10Minute StdDev: $0.7889

Latest Price : $34.33(3.4%)

Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	31.85	32.96	32.99(0.09)	33.29(0.54)	33.49(0.6)	34.1	1.2	10	31(2.4)	50	[3]	[27]	[8]	88	398	UT	1.1	OpenLong	(3)	17	5	21	20	1.9,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.29(hourly_sma_10 -2.38%) 32.99(hourly_sma_20 -3.26%) 32.96(daily_ema_10 -3.34%) 31.85(daily_ema_20 -6.6%) Resistance Levels:

2	Apr/4	9	31.85	32.96	32.96(0.06)	33.11(0.52)	33.29(0.51)	34.04	1.2	10	28(2.1)	50	[2]	[24]	[37]	80	395	UT	1.4	OpenLong?	(3)	14	80	20	20	2,80	74
3	Apr/1	15	31.71	32.7	32.94(-0.03)	32.94(0.27)	33.12(-0.18)	33.14	0.8	6	26(-1.5)	20	[-1]	[-1]	[-2]	27	43	RG	0	Wait?	(-2)	-5	-3	-2	-6	0.4,67	72
4	Apr/1	14	31.71	32.7	32.95(-0.03)	32.85(0.24)	33.18(-0.24)	33.17	0.8	6	28(-0.2)	30	[-1]	[-3]	[4]	26	39	RG	-0	Wait	(-1)	-7	13	-8	6	0.4,66	72
5	Apr/1	13	31.71	32.7	32.96(-0.03)	32.77(0.21)	33.26(0.48)	33.02	0.7	6	28(-0.3)	35	[-1]	[16]	[-2]	20	163	RG	-0.5	Wait	(-2)	14	-4	-6	6	0.1,67	72

6	Apr/1	12	31.71	32.7	32.97(-0.03)	32.7(0.21)	33.1(0.49)	33.07	0.8	6	28(-0.3)	40	[-1]	[17]	[0]	32	177	RG	-0.1	Wait	(-1)	14	-12	7	20	0.2,77	72
7	Apr/1	11	31.71	32.7	32.98(-0.03)	32.7(0)	32.94(0.58)	33.21	0.8	6	29(0)	50	[-1]	[16]	[10]	49	238	UR	0.5	SmallShort	(0)	16	-21	46	20	0.4,89	72
8	Apr/1	10	31.71	32.7	32.98(0)	32.63(0.09)	32.75(0.68)	33.45	1	6	29(0)	50	[0]	[21]	[16]	37	304	UR	1.4	SmallShort	(1)	19	-10	42	20	0.9,64	72
9	Apr/1	9	31.71	32.7	32.99(0.06)	32.6(0.09)	32.53(0.77)	33.56	1	6	29(0.6)	50	[2]	[24]	[63]	11	297	UT	2	OpenLong?	(1)	22	123	34	20	1.1,33	72
10	Mar/31	15	31.68	32.69	32.97(-0.21)	32.57(-0.4)	32.28(-0.06)	32.2	0.3	5	28(1.5)	-10	[-6]	[-9]	[-2]	-88	-42	DT	-0.2	OpenShort?	(-6)	-2	-6	1	-3	-1.5,0	62

11	Mar/31	14	31.68	32.69	33.04(-0.06)	32.7(-0.37)	32.3(-0.09)	32.26	0.3	5	26(1.1)	20	[-2]	[-8]	[-2]	-90	-202	RG	-0.1	Wait	(-5)	-3	-2	-0	-20	-1.6,0	62
12	Mar/31	13	31.68	32.69	33.04(0)	32.82(-0.36)	32.33(-0.52)	32.28	0.3	5	25(0.7)	10	[0]	[-20]	[-4]	-92	-367	DR	-0.1	HoldShort	(-2)	-15	-3	-6	-20	-1.7,1	62
13	Mar/31	12	31.68	32.69	33.06(-0.03)	32.94(-0.33)	32.5(-0.55)	32.31	0.3	5	25(0.6)	5	[-1]	[-20]	[-9]	-92	-336	RG	-0.4	Wait	(-1)	-16	-3	-15	-20	-1.7,1	62
14	Mar/31	11	31.68	32.69	33.06(0)	33.05(-0.3)	32.68(-0.55)	32.34	0.4	5	24(-0.3)	-5	[0]	[-20]	[-13]	-89	-353	DR	-0.8	HoldShort	(0)	-16	2	-31	-20	-1.6,1	62
15	Mar/31	10	31.68	32.69	33.06(0)	33.15(-0.3)	32.86(-0.7)	32.32	0.3	5	24(-0.2)	-10	[0]	[-24]	[-16]	-73	-398	DR	-1.2	OpenShort	(0)	-20	-6	-36	-20	-1.7,20	62

16	Mar/31	9	31.68	32.69	33.07(0.03)	33.25(-0.27)	33.09(-0.66)	32.39	0.4	5	25(-0.2)	-10	[1]	[-22]	[-38]	-46	-398	DR	-1.6	OpenShort?	(1)	-19	-67	-33	-20	-1.5,42	62
17	Mar/30	15	31.75	32.67	33.06(0.06)	33.34(-0.03)	33.31(-0.24)	33.15	0.7	5	25(0.7)	20	[2]	[-7]	[-7]	3	-86	DR	-0.4	OpenShort?	(4)	-7	-4	-22	-20	0.2,48	60
18	Mar/30	14	31.75	32.67	33.04(0.18)	33.35(-0.06)	33.39(-0.12)	33.19	0.7	5	24(-2.2)	40	[5]	[-3]	[-7]	35	-155	DR	-0.4	OpenShort	(3)	-3	-8	-13	-20	0.3,77	60
19	Mar/30	13	31.75	32.67	32.98(0.15)	33.37(-0.03)	33.39(0)	33.28	0.8	5	26(-1.3)	35	[4]	[1]	[-8]	52	-57	CR	-0.3	HoldShort	(5)	0	-15	-8	-20	0.6,87	60
20	Mar/30	12	31.75	32.67	32.93(0.21)	33.38(-0.03)	33.43(0.09)	33.45	0.9	5	28(-0.8)	50	[6]	[4]	[2]	70	-25	UT	0	OpenLong	(6)	3	-1	0	20	1,95	60

21	Mar/30	11	31.75	32.67	32.86(0.24)	33.39(0.27)	33.4(0.09)	33.46	0.9	5	28(-1)	45	[7]	[8]	[-5]	73	-32	CR	0.1	HoldShort	(6)	3	-8	3	-20	1.1,95	60
22	Mar/30	10	31.75	32.67	32.78(0.24)	33.3(0.36)	33.37(0.21)	33.55	0.9	5	29(-0.2)	50	[7]	[13]	[3]	77	49	UT	0.3	HoldLong	(8)	6	11	3	-15	1.4,92	60
23	Mar/30	9	31.75	32.67	32.7(0.25)	33.18(0.27)	33.37(0)	33.42	0.9	5	30(0.1)	50	[7]	[6]	[2]	70	-23	UT	0.2	OpenLong?	(7)	0	11	-0	-20	1.3,87	60
24	Mar/29	15	31.8	32.63	32.62(0.18)	33.09(0.3)	33.3(-0.06)	33.29	0.7	7	29(1.4)	50	[5]	[7]	[-3]	63	22	CR	-0	HoldShort?	(6)	-2	-3	-5	-18	1.2,83	55
25	Mar/29	14	31.8	32.63	32.56(0.12)	32.99(0.33)	33.32(-0.12)	33.32	0.8	7	28(1.4)	40	[3]	[6]	[0]	67	83	UT	0	OpenLong	(6)	-3	5	-9	-3	1.3,84	55

26	Mar/29	13	31.8	32.63	32.52(0.12)	32.88(0.27)	33.36(0.39)	33.26	0.7	7	27(1.3)	50	[3]	[19]	[1]	71	206	UT	-0.2	OpenLong	(4)	11	0	-10	20	1.4,86	55
27	Mar/29	12	31.8	32.63	32.48(0.12)	32.79(0.18)	33.23(0.51)	33.26	0.7	7	25(1.6)	50	[3]	[21]	[-2]	77	247	CR	0.1	OpenShort	(4)	14	-11	-14	20	1.5,89	55
28	Mar/29	11	31.8	32.63	32.44(0.12)	32.73(0.4)	33.06(0.58)	33.39	0.8	7	24(2.7)	50	[3]	[26]	[7]	95	314	UT	0.7	OpenLong	(4)	16	0	12	20	2,95	55
29	Mar/29	10	31.8	32.63	32.4(0.15)	32.6(0.37)	32.87(0.64)	33.39	0.8	7	21(3)	50	[4]	[28]	[7]	102	320	UT	1.2	HoldLong	(4)	18	-12	22	20	2.3,94	55
30	Mar/29	9	31.8	32.63	32.35(0.19)	32.48(0.46)	32.66(0.8)	33.53	0.9	7	18(6)	50	[5]	[34]	[45]	119	367	UT	2.4	HoldLong?	(6)	23	86	33	20	3.2,89	55

31	Mar/28	15	31.85	32.05	32.29(0.03)	32.33(0.19)	32.4(0.15)	32.57	0.3	2	12(0.7)	35	[1]	[10]	[7]	60	100	UT	0.7	OpenLong?	(2)	4	12	19	3	1.2,80	55
32	Mar/28	14	31.85	32.05	32.28(-0.09)	32.27(0.19)	32.35(-0.15)	32.44	0.3	2	11(-2.5)	-5	[-3]	[1]	[1]	36	101	UR	0.4	SmallShort	(-1)	-4	1	7	0	0.7,68	55
33	Mar/28	13	31.85	32.05	32.31(-0.12)	32.21(0.16)	32.4(0.25)	32.43	0.3	2	14(-2)	15	[-3]	[12]	[6]	21	218	UR	0.1	SmallShort	(-3)	7	13	6	15	0.4,61	55
34	Mar/28	12	31.85	32.05	32.35(-0.12)	32.16(0.12)	32.32(0.06)	32.29	0.2	2	16(-2.1)	-0	[-3]	[6]	[1]	2	110	UR	-0.1	SmallShort	(-4)	2	3	-2	9	-0.2,57	55
35	Mar/28	11	31.85	32.05	32.39(-0.18)	32.12(-0.12)	32.3(0.12)	32.26	0.2	2	18(-2.8)	-5	[-5]	[4]	[4]	14	165	UR	-0.1	SmallShort	(-4)	3	-7	21	20	-0.3,71	55

36	Mar/28	10	31.85	32.05	32.45(-0.15)	32.16(-0.03)	32.26(0.22)	32.34	0.2	2	21(-2.3)	-10	[-4]	[8]	[-2]	4	168	RG	0.2	Wait	(-4)	6	-27	19	20	-0.3,61	55
37	Mar/28	9	31.85	32.05	32.5(-0.06)	32.17(0.06)	32.19(0.53)	32.64	0.4	2	23(-0.4)	50	[-2]	[19]	[28]	7	228	UR	0.9	SmallShort?	(-4)	15	50	25	20	0.3,49	55
38	Mar/25	15	31.95	31.54	32.52(-0.06)	32.15(-0.16)	32.02(0.06)	32.09	0.1	-3	23(1.5)	-15	[-2]	[1]	[1]	-48	-58	UR	0.1	SmallShort?	(-4)	2	-7	11	20	-0.9,25	53
39	Mar/25	14	31.95	31.54	32.54(-0.15)	32.2(-0.09)	32(0.16)	32.17	0.1	-3	22(-0.4)	-15	[-4]	[4]	[6]	-53	78	UR	0.4	SmallShort	(-2)	5	8	14	6	-0.8,17	53
40	Mar/25	13	31.95	31.54	32.59(-0.15)	32.23(-0.03)	31.95(-0.31)	32.08	0.1	-3	22(0.1)	-30	[-4]	[-9]	[4]	-67	-88	DP	0.3	OpenShort	(-5)	-9	13	7	-20	-1,8	53

41	Mar/25	12	31.95	31.54	32.64(-0.18)	32.24(-0.19)	32.05(-0.34)	31.94	-0	-3	22(0.8)	-40	[-5]	[-12]	[0]	-82	-118	DT	-0.2	HoldShort	(-5)	-10	8	3	-20	-1.4,3	53
42	Mar/25	11	31.95	31.54	32.7(-0.21)	32.3(-0.37)	32.16(-0.37)	31.85	-0	-3	21(1.5)	-50	[-6]	[-16]	[-8]	-94	-144	DT	-0.7	OpenShort	(-6)	-11	-10	-15	-20	-1.8,1	53
43	Mar/25	10	31.95	31.54	32.77(-0.18)	32.42(-0.34)	32.28(-0.37)	31.96	0	-3	20(1.3)	-50	[-5]	[-15]	[-2]	-87	-165	DT	-0.7	OpenShort	(-5)	-11	3	-7	-16	-1.9,11	53
44	Mar/25	9	31.95	31.54	32.83(-0.21)	32.53(-0.4)	32.4(-0.31)	31.93	-0	-3	19(2.3)	-50	[-6]	[-15]	[-27]	-90	-140	DT	-1.1	OpenShort?	(-6)	-9	-62	-11	-20	-2.2,15	53
45	Mar/24	15	32.08	31.25	32.9(-0.06)	32.66(-0.21)	32.5(0.22)	32.62	0.2	-5	16(0.8)	-15	[-2]	[4]	[9]	-50	23	UR	0.3	SmallShort?	(-4)	6	15	2	20	-0.8,20	50

46	Mar/24	14	32.08	31.25	32.92(0.12)	32.73(-0.3)	32.43(-0.03)	32.45	0.2	-5	16(-3.3)	0	[3]	[-3]	[-0]	-65	-263	RG	0.1	Wait	(-3)	-1	-1	-2	3	-1.3,18	50
47	Mar/24	13	32.08	31.25	32.88(0.09)	32.83(-0.15)	32.44(-0.37)	32.46	0.2	-5	19(-2.5)	-20	[3]	[-11]	[-7]	-57	-304	DR	0	OpenShort	(4)	-11	-6	-4	-20	-1,18	50
48	Mar/24	12	32.08	31.25	32.85(0.15)	32.88(-0.03)	32.56(-0.31)	32.53	0.2	-5	21(-3.1)	-20	[4]	[-7]	[-7]	-56	-319	DR	-0.1	OpenShort	(4)	-9	7	-19	-20	-0.7,12	50
49	Mar/24	11	32.08	31.25	32.8(0.12)	32.89(-0.21)	32.66(-0.46)	32.45	0.2	-5	24(-2.1)	-25	[3]	[-14]	[-2]	-60	-339	DR	-0.4	OpenShort	(4)	-13	16	-20	-20	-0.6,5	50
50	Mar/24	10	32.08	31.25	32.76(0.06)	32.96(-0.24)	32.81(-0.7)	32.28	0.1	-5	27(-1.4)	-50	[2]	[-21]	[-16]	-44	-379	DR	-0.9	OpenShort	(3)	-20	-17	-15	-20	-0.8,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI