|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.9700 One month high (close): $60.1700
FAST Daily Change: 0.85% Daily StdDev 1.42% FAST EMA_5_Trend: 0.57% 10Minute StdDev: $0.5125
Latest Price : $60.17(0.85%) | Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 57.21 | 58.63 | 59.72(0.05) | (0) | 59.6(0.39) | 60.04 | 1.4 | | 20 | 25(0.4) | 50 | [4] | [32] | [13] | 18 | 100 | UT | 0.9 | OpenLong | | (1) | 28 | 7 | 23 | 20 | 0.6,53 | 84 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.72(hourly_sma_20 -0.53%) 58.63(daily_ema_10 -2.35%) 57.21(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 57.21 | 58.63 | 59.69(0.05) | 59.43(-0.07) | 59.37(0.32) | 59.98 | 1.4 | | 20 | 25(-0.4) | 50 | [4] | [24] | [30] | 4 | 81 | UT | 1.2 | OpenLong? | | (3) | 23 | 60 | 24 | 20 | 0.6,39 | 84 | | 3 | Apr/1 | 15 | 56.91 | 58.38 | 59.66(0.02) | 59.47(-0.18) | 59.18(0.14) | 59.45 | 1.3 | | 18 | 25(-0.6) | 50 | [1] | [7] | [8] | -37 | -24 | UT | 0.5 | OpenLong? | | (1) | 10 | 9 | 14 | 20 | -0.4,23 | 86 | | 4 | Apr/1 | 14 | 56.91 | 58.38 | 59.65(0.03) | 59.58(-0.18) | 59.1(-0.02) | 59.37 | 1.3 | | 18 | 26(-1) | 50 | [2] | [-4] | [9] | -52 | -86 | RG | 0.5 | Wait | | (0) | -1 | 23 | 6 | 9 | -0.6,13 | 86 | | 5 | Apr/1 | 13 | 56.91 | 58.38 | 59.63(0.03) | 59.69(-0.2) | 59.11(-0.22) | 59.17 | 1.2 | | 18 | 27(-1.3) | 50 | [2] | [-18] | [5] | -69 | -166 | RG | 0.1 | Wait | | (1) | -15 | 23 | -6 | -19 | -0.9,4 | 86 | | | | |
| 6 | Apr/1 | 12 | 56.91 | 58.38 | 59.61(0.03) | 59.81(-0.2) | 59.24(-0.42) | 58.97 | 1.1 | | 18 | 28(-1.8) | 30 | [2] | [-32] | [-10] | -80 | -246 | DR | -0.5 | HoldShort | | (1) | -29 | -5 | -24 | -20 | -1.2,0 | 86 | | 7 | Apr/1 | 11 | 56.91 | 58.38 | 59.59(0.05) | 59.93(-0.08) | 59.49(-0.44) | 59.01 | 1.1 | | 18 | 30(-2.2) | 35 | [3] | [-29] | [-13] | -71 | -261 | DR | -0.8 | OpenShort | | (3) | -30 | 0 | -35 | -20 | -1,4 | 86 | | 8 | Apr/1 | 10 | 56.91 | 58.38 | 59.56(0.03) | 59.98(-0.07) | 59.75(-0.52) | 59.01 | 1.1 | | 18 | 32(-1.4) | 25 | [2] | [-34] | [-30] | -51 | -251 | DR | -1.2 | OpenShort | | (3) | -35 | -48 | -38 | -20 | -0.9,22 | 86 | | 9 | Apr/1 | 9 | 56.91 | 58.38 | 59.54(0.07) | 60.02(-0.02) | 60.06(-0.36) | 59.43 | 1.3 | | 18 | 33(-1.5) | 25 | [5] | [-21] | [-25] | -7 | -181 | DR | -1 | OpenShort? | | (5) | -25 | -45 | -29 | -20 | -0.2,48 | 86 | | 10 | Mar/31 | 15 | 56.62 | 58.19 | 59.5(0.08) | 60.03(0.02) | 60.28(-0.17) | 59.83 | 1.6 | | 20 | 35(-0.3) | 40 | [5] | [-6] | [-18] | 33 | -63 | DR | -0.7 | OpenShort? | | (7) | -12 | -39 | -21 | -20 | 0.5,70 | 87 | | | | |
| 11 | Mar/31 | 14 | 56.62 | 58.19 | 59.45(0.17) | 60.02(0.1) | 60.38(0.03) | 60.17 | 1.8 | | 20 | 35(-1.4) | 50 | [12] | [12] | [-8] | 63 | -43 | CR | -0.3 | HoldShort | | (8) | 2 | -17 | -12 | -8 | 1,88 | 87 | | 12 | Mar/31 | 13 | 56.62 | 58.19 | 59.35(0.2) | 59.96(0.18) | 60.36(0.27) | 60.32 | 1.9 | | 20 | 36(-1.9) | 50 | [14] | [31] | [-9] | 80 | 27 | CR | -0.1 | OpenShort | | (13) | 18 | -27 | -5 | 8 | 1.4,95 | 87 | | 13 | Mar/31 | 12 | 56.62 | 58.19 | 59.23(0.24) | 59.85(0.22) | 60.2(0.37) | 60.56 | 2 | | 20 | 38(0.2) | 50 | [16] | [40] | [6] | 95 | 72 | UT | 0.5 | HoldLong | | (16) | 25 | 7 | 3 | 20 | 1.8,100 | 87 | | 14 | Mar/31 | 11 | 56.62 | 58.19 | 59.09(0.25) | 59.72(0.25) | 59.98(0.33) | 60.5 | 2 | | 20 | 38(0.5) | 50 | [17] | [38] | [11] | 98 | 73 | UT | 0.7 | HoldLong | | (17) | 22 | 18 | 10 | 20 | 1.9,100 | 87 | | 15 | Mar/31 | 10 | 56.62 | 58.19 | 58.94(0.24) | 59.57(0.27) | 59.78(0.23) | 60.34 | 1.9 | | 20 | 38(1.3) | 50 | [16] | [32] | [14] | 94 | 58 | UT | 0.8 | OpenLong | | (16) | 16 | 29 | 6 | 20 | 1.9,96 | 87 | | | | |
| 16 | Mar/31 | 9 | 56.62 | 58.19 | 58.8(0.19) | 59.41(0.27) | 59.64(0.17) | 60.08 | 1.8 | | 20 | 36(1) | 50 | [13] | [27] | [23] | 87 | 73 | UT | 0.6 | HoldLong? | | (15) | 12 | 64 | 2 | 18 | 1.8,92 | 87 | | 17 | Mar/30 | 15 | 56.31 | 57.95 | 58.69(0.17) | 59.25(0.17) | 59.54(0.07) | 59.52 | 1.6 | | 22 | 35(-0.3) | 50 | [12] | [18] | [-1] | 69 | -12 | CR | -0 | HoldShort? | | (12) | 5 | 5 | -8 | -10 | 1.2,89 | 83 | | 18 | Mar/30 | 14 | 56.31 | 57.95 | 58.59(0.17) | 59.15(0.15) | 59.5(0.05) | 59.48 | 1.6 | | 22 | 36(-0.9) | 50 | [12] | [16] | [-2] | 75 | -8 | CR | -0 | HoldShort | | (12) | 3 | -5 | -6 | 7 | 1.3,92 | 83 | | 19 | Mar/30 | 13 | 56.31 | 57.95 | 58.49(0.19) | 59.06(0.17) | 59.47(0.19) | 59.52 | 1.6 | | 22 | 37(0.1) | 50 | [13] | [26] | [-5] | 82 | 38 | CR | 0.1 | OpenShort | | (13) | 13 | -19 | -3 | 20 | 1.4,97 | 83 | | 20 | Mar/30 | 12 | 56.31 | 57.95 | 58.38(0.22) | 58.96(0.14) | 59.36(0.32) | 59.69 | 1.7 | | 22 | 36(1.1) | 50 | [15] | [35] | [10] | 94 | 79 | UT | 0.5 | OpenLong | | (14) | 22 | 17 | -1 | 20 | 1.8,99 | 83 | | | | |
| 21 | Mar/30 | 11 | 56.31 | 57.95 | 58.25(0.19) | 58.88(0.22) | 59.17(0.36) | 59.54 | 1.6 | | 22 | 35(1.7) | 50 | [13] | [40] | [13] | 94 | 121 | UT | 0.5 | OpenLong | | (15) | 24 | 30 | 3 | 20 | 1.8,99 | 83 | | 22 | Mar/30 | 10 | 56.31 | 57.95 | 58.14(0.17) | 58.75(0.26) | 58.96(0.29) | 59.28 | 1.5 | | 22 | 34(1.5) | 50 | [12] | [36] | [1] | 92 | 102 | UT | 0.5 | OpenLong | | (12) | 20 | -2 | 6 | 5 | 1.7,99 | 83 | | 23 | Mar/30 | 9 | 56.31 | 57.95 | 58.04(0.16) | 58.6(0.26) | 58.79(0.26) | 59.3 | 1.5 | | 22 | 32(2.8) | 50 | [11] | [34] | [17] | 98 | 125 | UT | 0.8 | OpenLong? | | (13) | 18 | 38 | 13 | 20 | 2,98 | 83 | | 24 | Mar/29 | 15 | 55.96 | 57.58 | 57.95(0.16) | 58.45(0.24) | 58.64(0.12) | 58.97 | 1.5 | | 22 | 29(2.2) | 50 | [11] | [23] | [9] | 84 | 50 | UT | 0.6 | OpenLong? | | (10) | 8 | 22 | 6 | 14 | 1.7,91 | 78 | | 25 | Mar/29 | 14 | 55.96 | 57.58 | 57.86(0.14) | 58.31(0.19) | 58.57(-0.02) | 58.78 | 1.4 | | 22 | 27(1.5) | 50 | [10] | [12] | [13] | 75 | 13 | UT | 0.4 | OpenLong | | (10) | -1 | 34 | -3 | 19 | 1.7,82 | 78 | | | | |
| 26 | Mar/29 | 13 | 55.96 | 57.58 | 57.78(0.1) | 58.2(0.14) | 58.58(0.09) | 58.48 | 1.2 | | 22 | 26(0.6) | 50 | [7] | [17] | [0] | 60 | 42 | UT | -0.2 | OpenLong | | (7) | 6 | 7 | -14 | 3 | 1.3,77 | 78 | | 27 | Mar/29 | 12 | 55.96 | 57.58 | 57.72(0.1) | 58.12(0.16) | 58.53(0.21) | 58.42 | 1.2 | | 22 | 25(0.7) | 50 | [7] | [26] | [-8] | 66 | 73 | CR | -0.2 | HoldShort | | (7) | 14 | -14 | -22 | 5 | 1.4,81 | 78 | | 28 | Mar/29 | 11 | 55.96 | 57.58 | 57.66(0.12) | 58.03(0.19) | 58.41(0.26) | 58.54 | 1.3 | | 22 | 24(1.5) | 50 | [8] | [30] | [-4] | 84 | 94 | CR | 0.3 | OpenShort | | (10) | 18 | -10 | -13 | 20 | 1.8,89 | 78 | | 29 | Mar/29 | 10 | 55.96 | 57.58 | 57.59(0.1) | 57.92(0.22) | 58.26(0.34) | 58.63 | 1.3 | | 22 | 23(3) | 50 | [7] | [37] | [-6] | 101 | 165 | TP | 0.8 | OpenShort | | (8) | 23 | -25 | 1 | 20 | 2.2,96 | 78 | | 30 | Mar/29 | 9 | 55.96 | 57.58 | 57.53(0.14) | 57.79(0.3) | 58.06(0.45) | 58.85 | 1.4 | | 22 | 20(7.1) | 50 | [10] | [47] | [33] | 133 | 202 | UT | 1.9 | HoldLong? | | (10) | 31 | 74 | 14 | 20 | 3.3,100 | 78 | | | | |
| 31 | Mar/28 | 15 | 55.59 | 57.26 | 57.45(0.09) | 57.62(0.17) | 57.8(0.16) | 58.21 | 1.3 | | 23 | 13(2.8) | 50 | [6] | [23] | [20] | 123 | 80 | UT | 1.6 | HoldLong? | | (5) | 11 | 45 | 14 | 20 | 2.9,100 | 79 | | 32 | Mar/28 | 14 | 55.59 | 57.26 | 57.4(0.03) | 57.52(0.09) | 57.71(0.09) | 57.83 | 1.1 | | 23 | 10(1) | 50 | [2] | [14] | [4] | 98 | 63 | UT | 0.6 | HoldLong | | (5) | 6 | 8 | 1 | 19 | 2.1,95 | 79 | | 33 | Mar/28 | 13 | 55.59 | 57.26 | 57.38(0.05) | 57.47(0.05) | 57.66(0.14) | 57.76 | 1 | | 23 | 9(1) | 50 | [3] | [17] | [7] | 90 | 55 | UT | 0.5 | HoldLong | | (2) | 10 | 16 | -4 | 20 | 2,90 | 79 | | 34 | Mar/28 | 12 | 55.59 | 57.26 | 57.35(0.03) | 57.44(0.07) | 57.58(0.09) | 57.62 | 1 | | 23 | 8(0) | 50 | [2] | [14] | [-1] | 80 | 43 | CR | 0.2 | OpenShort | | (2) | 6 | -2 | -1 | -3 | 1.6,90 | 79 | | 35 | Mar/28 | 11 | 55.59 | 57.26 | 57.33(0.05) | 57.4(0.05) | 57.53(0.17) | 57.64 | 1 | | 23 | 8(0.5) | 50 | [3] | [19] | [3] | 94 | 43 | UT | 0.7 | HoldLong | | (3) | 12 | -8 | 25 | 16 | 1.9,96 | 79 | | | | |
| 36 | Mar/28 | 10 | 55.59 | 57.26 | 57.3(0.09) | 57.37(0.1) | 57.43(0.19) | 57.71 | 1 | | 23 | 7(1) | 50 | [6] | [23] | [13] | 102 | 27 | UT | 1.8 | CloseLong | | (3) | 13 | 16 | 29 | 20 | 2.6,87 | 79 | | 37 | Mar/28 | 9 | 55.59 | 57.26 | 57.25(0.02) | 57.31(0.05) | 57.32(0.07) | 57.57 | 0.9 | | 23 | 6(0.4) | 50 | [1] | [12] | [16] | 83 | 57 | UT | 1.9 | HoldLong? | | (5) | 5 | 26 | 35 | 16 | 2.4,73 | 79 | | 38 | Mar/25 | 15 | 55.25 | 56.88 | 57.25(0) | 57.28(0.03) | 57.28(-0.05) | 57.35 | 1 | | 22 | 6(0.2) | 50 | [0] | [2] | [1] | 20 | 7 | UR | 0.6 | SmallShort? | | (1) | -3 | 0 | 2 | 3 | 0.9,47 | 76 | | 39 | Mar/25 | 14 | 55.25 | 56.88 | 57.24(-0.02) | 57.28(0) | 57.31(0.05) | 57.35 | 1 | | 22 | 6(-1.5) | 50 | [-1] | [7] | [7] | 16 | 54 | UR | 0.3 | SmallShort | | (0) | 3 | 19 | 0 | 10 | 0.9,43 | 76 | | 40 | Mar/25 | 13 | 55.25 | 56.88 | 57.25(-0.03) | 57.26(-0.05) | 57.28(-0.03) | 57.19 | 0.9 | | 22 | 7(-0.2) | 30 | [-2] | [-0] | [-6] | -21 | 14 | RG | -0.6 | Wait | | (-3) | -2 | -8 | -20 | -5 | -0.4,39 | 76 | | | | |
| 41 | Mar/25 | 12 | 55.25 | 56.88 | 57.27(-0.02) | 57.29(0.02) | 57.28(0) | 57.26 | 0.9 | | 22 | 8(-0.7) | 50 | [-1] | [5] | [1] | 15 | 21 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | 11 | -9 | -0.1,67 | 76 | | 42 | Mar/25 | 11 | 55.25 | 56.88 | 57.28(-0.03) | 57.29(0) | 57.3(0.03) | 57.27 | 0.9 | | 22 | 8(-0.5) | 30 | [-2] | [6] | [-7] | 15 | 38 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 7 | 2 | -0.1,67 | 76 | | 43 | Mar/25 | 10 | 55.25 | 56.88 | 57.28(0) | 57.28(0.03) | 57.28(0.1) | 57.48 | 1 | | 22 | 9(0.1) | 50 | [0] | [12] | [16] | 40 | 55 | UR | 1.1 | SmallShort | | (-1) | 7 | 33 | 21 | 20 | 1,65 | 76 | | 44 | Mar/25 | 9 | 55.25 | 56.88 | 57.3(-0.02) | 57.26(0.02) | 57.22(-0.03) | 57.2 | 0.9 | | 22 | 9(-0.2) | 40 | [-1] | [2] | [-4] | -17 | -7 | RG | -0.1 | Wait? | | (-1) | -2 | -11 | 6 | -17 | -0.5,46 | 76 | | 45 | Mar/24 | 15 | 54.94 | 56.55 | 57.31(-0.02) | 57.25(0.03) | 57.24(-0.05) | 57.3 | 1 | | 22 | 9(0.1) | 50 | [-1] | [1] | [3] | -6 | 9 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 7 | 5 | -0.1,47 | 77 | | | | |
| 46 | Mar/24 | 14 | 54.94 | 56.55 | 57.32(-0.02) | 57.23(0.07) | 57.27(0.03) | 57.27 | 1 | | 22 | 9(-0.2) | 50 | [-1] | [8] | [2] | -24 | 18 | UR | 0 | SmallShort | | (-2) | 2 | 11 | -5 | -14 | -0.3,34 | 77 | | 47 | Mar/24 | 13 | 54.94 | 56.55 | 57.33(-0.03) | 57.23(0) | 57.25(-0.03) | 57.17 | 1 | | 22 | 9(0.2) | 35 | [-2] | [1] | [-2] | -34 | -8 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -15 | 0 | -0.8,36 | 77 | | 48 | Mar/24 | 12 | 54.94 | 56.55 | 57.35(-0.02) | 57.19(-0.03) | 57.27(-0.05) | 57.16 | 1 | | 22 | 9(0.2) | 30 | [-1] | [-1] | [-8] | -26 | -21 | RG | -0.6 | Wait | | (-2) | -3 | -18 | -9 | -2 | -1,49 | 77 | | 49 | Mar/24 | 11 | 54.94 | 56.55 | 57.36(-0.02) | 57.21(-0.05) | 57.3(0.07) | 57.31 | 1 | | 22 | 9(-0.2) | 45 | [-1] | [7] | [-4] | -8 | 28 | RG | 0.1 | Wait | | (0) | 5 | -18 | -3 | 20 | -0.3,50 | 77 | | 50 | Mar/24 | 10 | 54.94 | 56.55 | 57.37(-0.02) | 57.21(0) | 57.26(0.16) | 57.46 | 1.1 | | 22 | 9(-0.7) | 50 | [-1] | [14] | [13] | 11 | 81 | UR | 1 | SmallShort | | (0) | 11 | 32 | 4 | 19 | 0.5,48 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|