|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.5800 One month high (close): $99.0600
EMR Daily Change: -0.12% Daily StdDev 1.5% EMR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $98.3(-0.12%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 96.52 | 98.28 | 98.64(-0.07) | 98.23(-0.08) | 98.01(-0.01) | 97.91 | 0.6 | | 12 | 21(0.1) | 45 | [-5] | [-4] | [5] | -77 | 6 | RG | -0.2 | Wait | | (-4) | -1 | 15 | 0 | -4 | -1.5,11 | 80 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 98.28(daily_ema_10 0.38%)
Down Forces:
Support Levels: 96.52(daily_ema_20 -1.42%)
Resistance Levels: 98.23(weak_hourly_sma_10 0.33%) 98.64(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/4 | 9 | 96.52 | 98.28 | 98.71(-0.1) | 98.31(-0.14) | 98.02(-0.16) | 97.66 | 0.5 | | 12 | 20(1.4) | -5 | [-7] | [-16] | [-12] | -91 | -43 | RG | -0.7 | Wait? | | (-5) | -11 | -35 | 4 | -18 | -2.1,12 | 80 | | 3 | Apr/1 | 15 | 96.2 | 98.27 | 98.81(-0.06) | 98.45(-0.08) | 98.18(-0.03) | 98.23 | 0.8 | | 13 | 19(0.7) | 40 | [-4] | [-4] | [1] | -68 | -1 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 10 | 7 | -1.2,12 | 81 | | 4 | Apr/1 | 14 | 96.2 | 98.27 | 98.87(-0.03) | 98.53(-0.07) | 98.21(-0.13) | 98.27 | 0.8 | | 13 | 18(0.8) | 50 | [-2] | [-9] | [5] | -77 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 20 | -5 | -7 | -1.3,6 | 81 | | 5 | Apr/1 | 13 | 96.2 | 98.27 | 98.9(-0.02) | 98.6(-0.11) | 98.34(-0.12) | 97.94 | 0.7 | | 13 | 18(1.2) | 35 | [-1] | [-10] | [-7] | -102 | -110 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -15 | -20 | -2.1,1 | 81 | | | | |
| 6 | Apr/1 | 12 | 96.2 | 98.27 | 98.92(0.04) | 98.71(-0.15) | 98.46(-0.14) | 98.08 | 0.7 | | 13 | 16(-3) | 45 | [3] | [-12] | [-12] | -99 | -159 | DR | -0.9 | HoldShort | | (-1) | -9 | -20 | -27 | -10 | -2,1 | 81 | | 7 | Apr/1 | 11 | 96.2 | 98.27 | 98.88(0.05) | 98.86(-0.04) | 98.6(-0.1) | 98.4 | 0.8 | | 13 | 19(-3.3) | 50 | [3] | [-5] | [-4] | -61 | -129 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -12 | -20 | -1,14 | 81 | | 8 | Apr/1 | 10 | 96.2 | 98.27 | 98.83(0.02) | 98.9(-0.08) | 98.7(-0.17) | 98.38 | 0.8 | | 13 | 23(-1.1) | 35 | [1] | [-11] | [-16] | -57 | -117 | DR | -0.5 | OpenShort | | (3) | -11 | -33 | -20 | -18 | -0.8,13 | 81 | | 9 | Apr/1 | 9 | 96.2 | 98.27 | 98.81(0.07) | 98.98(-0.01) | 98.87(0.01) | 98.93 | 1.1 | | 13 | 24(-2.1) | 50 | [4] | [3] | [6] | -18 | -62 | UT | 0.1 | OpenLong? | | (3) | 1 | 27 | -15 | -2 | 0.2,27 | 81 | | 10 | Mar/31 | 15 | 95.87 | 98.14 | 98.74(0.01) | 98.99(-0.07) | 98.86(-0.12) | 98.48 | 1 | | 13 | 26(-0.5) | 30 | [1] | [-8] | [-12] | -24 | -72 | DR | -0.6 | OpenShort? | | (3) | -8 | -20 | -22 | -20 | -0.4,36 | 75 | | | | |
| 11 | Mar/31 | 14 | 95.87 | 98.14 | 98.73(0.05) | 99.06(-0.05) | 98.98(-0.15) | 98.81 | 1.1 | | 13 | 26(-0.9) | 50 | [3] | [-9] | [-6] | 3 | -81 | DR | -0.3 | OpenShort | | (2) | -9 | -8 | -14 | -5 | 0.1,50 | 75 | | 12 | Mar/31 | 13 | 95.87 | 98.14 | 98.68(0.08) | 99.11(-0.06) | 99.13(0.03) | 98.95 | 1.2 | | 13 | 27(-1.9) | 50 | [5] | [3] | [-4] | 26 | -46 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | -7 | 5 | 0.4,66 | 75 | | 13 | Mar/31 | 12 | 95.87 | 98.14 | 98.6(0.09) | 99.17(-0.04) | 99.1(0.01) | 99.13 | 1.3 | | 13 | 29(-1.8) | 50 | [6] | [2] | [2] | 41 | -42 | UT | 0 | OpenLong | | (5) | 1 | 11 | -9 | 1 | 0.7,73 | 75 | | 14 | Mar/31 | 11 | 95.87 | 98.14 | 98.51(0.08) | 99.21(0.01) | 99.09(-0.04) | 98.95 | 1.2 | | 13 | 31(-1.5) | 50 | [5] | [1] | [-3] | 45 | -54 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | 1 | -20 | 0.6,80 | 75 | | 15 | Mar/31 | 10 | 95.87 | 98.14 | 98.43(0.1) | 99.2(0.09) | 99.09(0) | 99.01 | 1.2 | | 13 | 32(-0.7) | 50 | [6] | [6] | [-15] | 46 | -44 | CR | -0.1 | HoldShort | | (6) | 0 | -36 | -4 | -20 | 0.7,78 | 75 | | | | |
| 16 | Mar/31 | 9 | 95.87 | 98.14 | 98.33(0.09) | 99.11(0.2) | 99.13(0.05) | 99.62 | 1.5 | | 13 | 33(1.2) | 50 | [6] | [12] | [16] | 68 | 49 | UT | 0.6 | OpenLong? | | (7) | 3 | 50 | 2 | -11 | 1.5,80 | 75 | | 17 | Mar/30 | 15 | 95.63 | 97.91 | 98.24(0.08) | 98.91(0.14) | 99.08(-0.17) | 98.79 | 1.2 | | 14 | 32(-1) | 45 | [5] | [-2] | [-11] | 41 | -69 | DR | -0.4 | OpenShort? | | (4) | -11 | -18 | -11 | -20 | 0.7,73 | 67 | | 18 | Mar/30 | 14 | 95.63 | 97.91 | 98.16(0.06) | 98.77(0.12) | 99.25(-0.09) | 99.09 | 1.3 | | 14 | 33(1.1) | 50 | [4] | [2] | [-2] | 57 | 3 | CR | -0.2 | HoldShort | | (6) | -6 | -1 | -11 | 1 | 1.1,79 | 67 | | 19 | Mar/30 | 13 | 95.63 | 97.91 | 98.1(0.05) | 98.65(0.15) | 99.34(0.07) | 99.1 | 1.4 | | 14 | 32(1.4) | 50 | [3] | [13] | [-4] | 62 | 66 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -16 | -1 | 1.2,82 | 67 | | 20 | Mar/30 | 12 | 95.63 | 97.91 | 98.05(0.06) | 98.5(0.1) | 99.27(0.17) | 99.14 | 1.4 | | 14 | 30(1.4) | 50 | [4] | [18] | [-4] | 74 | 90 | CR | -0.2 | HoldShort | | (4) | 11 | -9 | -18 | 20 | 1.4,89 | 67 | | | | |
| 21 | Mar/30 | 11 | 95.63 | 97.91 | 97.99(0.06) | 98.4(0.15) | 99.1(0.37) | 99.29 | 1.4 | | 14 | 29(2.5) | 50 | [4] | [32] | [-3] | 89 | 164 | CR | 0.3 | OpenShort | | (4) | 23 | -18 | 1 | 20 | 1.7,96 | 67 | | 22 | Mar/30 | 10 | 95.63 | 97.91 | 97.93(0.08) | 98.25(0.22) | 98.73(0.46) | 99.59 | 1.5 | | 14 | 27(5) | 50 | [5] | [40] | [9] | 110 | 207 | UT | 1.3 | HoldLong | | (5) | 29 | 2 | 22 | 20 | 2.4,100 | 67 | | 23 | Mar/30 | 9 | 95.63 | 97.91 | 97.85(0.08) | 98.03(0.24) | 98.28(0.33) | 99.56 | 1.5 | | 14 | 22(5.4) | 50 | [5] | [32] | [29] | 128 | 173 | UT | 2.3 | HoldLong? | | (5) | 21 | 47 | 52 | 20 | 3.1,100 | 67 | | 24 | Mar/29 | 15 | 95.33 | 97.41 | 97.77(0.05) | 97.8(0.15) | 97.96(0.25) | 98.78 | 1.3 | | 16 | 16(3.6) | 50 | [3] | [25] | [20] | 87 | 113 | UT | 2 | OpenLong? | | (2) | 16 | 31 | 37 | 20 | 2.4,77 | 68 | | 25 | Mar/29 | 14 | 95.33 | 97.41 | 97.72(0.02) | 97.65(0.1) | 97.72(0.03) | 98.27 | 1.1 | | 16 | 13(0.6) | 50 | [1] | [9] | [19] | 43 | 48 | UT | 1.6 | OpenLong | | (1) | 2 | 50 | 3 | 20 | 1.6,53 | 68 | | | | |
| 26 | Mar/29 | 13 | 95.33 | 97.41 | 97.7(-0.01) | 97.55(-0.02) | 97.69(-0.09) | 97.45 | 0.8 | | 16 | 12(0.3) | 40 | [-1] | [-3] | [-2] | -27 | -44 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -13 | -6 | -0.8,43 | 68 | | 27 | Mar/29 | 12 | 95.33 | 97.41 | 97.71(-0.02) | 97.57(0.03) | 97.69(0) | 97.44 | 0.8 | | 16 | 12(0.2) | 25 | [-1] | [4] | [-14] | -25 | -10 | RG | -1.1 | SmallLong | | (-1) | 0 | -26 | -22 | -14 | -0.9,48 | 68 | | 28 | Mar/29 | 11 | 95.33 | 97.41 | 97.73(0.02) | 97.54(-0.01) | 97.78(0.16) | 97.87 | 0.9 | | 16 | 11(-0.1) | 50 | [1] | [14] | [10] | 34 | 32 | UT | 0.3 | OpenLong | | (1) | 10 | 17 | 13 | 20 | 0.5,71 | 68 | | 29 | Mar/29 | 10 | 95.33 | 97.41 | 97.71(-0.05) | 97.55(-0.1) | 97.62(-0.05) | 97.6 | 0.8 | | 16 | 12(-1.5) | 20 | [-3] | [-3] | [-6] | 11 | 29 | RG | -0.1 | Wait | | (0) | -3 | -32 | 24 | 12 | -0.4,71 | 68 | | 30 | Mar/29 | 9 | 95.33 | 97.41 | 97.76(0.02) | 97.65(0.07) | 97.67(0.27) | 98.12 | 1 | | 16 | 13(1.5) | 50 | [1] | [23] | [14] | 40 | 90 | UT | 1.3 | OpenLong? | | (1) | 17 | 15 | 41 | 20 | 1,65 | 68 | | | | |
| 31 | Mar/28 | 15 | 94.86 | 96.8 | 97.76(0) | 97.58(-0.02) | 97.41(0.06) | 97.88 | 1.2 | | 14 | 12(-0.8) | 50 | [0] | [6] | [15] | -5 | 25 | UR | 1.5 | SmallShort? | | (-1) | 4 | 28 | 22 | 20 | 0.4,35 | 69 | | 32 | Mar/28 | 14 | 94.86 | 96.8 | 97.74(-0.01) | 97.6(-0.06) | 97.35(0.05) | 97.42 | 1 | | 14 | 12(0.2) | 50 | [-1] | [4] | [5] | -61 | -7 | UR | 0.2 | SmallShort | | (-2) | 3 | 13 | 4 | 0 | -1,14 | 69 | | 33 | Mar/28 | 13 | 94.86 | 96.8 | 97.75(-0.01) | 97.66(-0.08) | 97.3(-0.17) | 97.22 | 0.9 | | 14 | 12(0.5) | 45 | [-1] | [-10] | [-5] | -83 | -85 | RG | -0.3 | Wait | | (-1) | -11 | -2 | -18 | -14 | -1.7,10 | 69 | | 34 | Mar/28 | 12 | 94.86 | 96.8 | 97.76(-0.01) | 97.74(-0.06) | 97.47(-0.16) | 97.25 | 0.9 | | 14 | 12(0.9) | 45 | [-1] | [-9] | [-4] | -71 | -82 | RG | -0.7 | Wait | | (-1) | -10 | -3 | -6 | -20 | -1.7,22 | 69 | | 35 | Mar/28 | 11 | 94.86 | 96.8 | 97.77(-0.03) | 97.8(-0.05) | 97.63(-0.11) | 97.3 | 0.9 | | 14 | 11(0.7) | 25 | [-2] | [-6] | [-14] | -74 | -47 | RG | -1.2 | SmallLong | | (-1) | -7 | -16 | -43 | -20 | -1.7,19 | 69 | | | | |
| 36 | Mar/28 | 10 | 94.86 | 96.8 | 97.8(-0.01) | 97.8(0) | 97.74(-0.1) | 97.56 | 1 | | 14 | 10(-0.5) | 45 | [-1] | [-3] | [2] | -30 | -37 | RG | -0.7 | Wait | | (-1) | -6 | 24 | -28 | -18 | -0.9,43 | 69 | | 37 | Mar/28 | 9 | 94.86 | 96.8 | 97.81(-0.04) | 97.85(-0.07) | 97.84(-0.18) | 97.16 | 0.9 | | 14 | 11(2.6) | 0 | [-3] | [-11] | [-27] | -54 | -75 | RG | -2.5 | SmallLong? | | (-2) | -11 | -56 | -31 | -20 | -2.4,56 | 69 | | 38 | Mar/25 | 15 | 94.58 | 96.23 | 97.85(0.02) | 97.92(0.05) | 97.84(0) | 98.08 | 1.4 | | 13 | 8(-0.3) | 50 | [1] | [5] | [0] | 55 | -2 | UT | 0.3 | OpenLong? | | (1) | 0 | 4 | -7 | -1 | 1.1,77 | 75 | | 39 | Mar/25 | 14 | 94.58 | 96.23 | 97.83(0.01) | 97.92(0) | 98.02(0.05) | 98.02 | 1.4 | | 13 | 8(0.2) | 50 | [1] | [6] | [4] | 54 | 23 | UT | 0 | OpenLong | | (1) | 3 | 7 | 4 | 12 | 0.9,81 | 75 | | 40 | Mar/25 | 13 | 94.58 | 96.23 | 97.82(0.02) | 97.87(-0.02) | 97.97(0.02) | 97.9 | 1.3 | | 13 | 8(-0.6) | 50 | [1] | [4] | [-5] | 39 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | -15 | -3 | 3 | 0.4,79 | 75 | | | | |
| 41 | Mar/25 | 12 | 94.58 | 96.23 | 97.8(0.01) | 97.89(0.02) | 97.95(0.09) | 98.15 | 1.4 | | 13 | 9(0.5) | 50 | [1] | [10] | [10] | 77 | 53 | UT | 0.9 | HoldLong | | (2) | 6 | 11 | 27 | 18 | 1.6,87 | 75 | | 42 | Mar/25 | 11 | 94.58 | 96.23 | 97.79(0.01) | 97.87(0.04) | 97.86(0.05) | 97.97 | 1.4 | | 13 | 8(0.1) | 50 | [1] | [8] | [0] | 43 | 23 | UT | 0.5 | OpenLong | | (0) | 3 | -5 | 17 | -7 | 0.9,70 | 75 | | 43 | Mar/25 | 10 | 94.58 | 96.23 | 97.78(0.01) | 97.83(0.07) | 97.81(0.09) | 98.06 | 1.4 | | 13 | 8(0.4) | 50 | [1] | [11] | [10] | 47 | 44 | UT | 1.3 | OpenLong | | (1) | 6 | 17 | 24 | 7 | 1.4,62 | 75 | | 44 | Mar/25 | 9 | 94.58 | 96.23 | 97.77(-0.02) | 97.76(0.01) | 97.72(-0.04) | 97.79 | 1.3 | | 13 | 8(-0.8) | 45 | [-1] | [1] | [1] | -3 | 12 | UR | 0.4 | SmallShort? | | (0) | -3 | 1 | 4 | -4 | 0.1,45 | 75 | | 45 | Mar/24 | 15 | 94.28 | 95.68 | 97.79(-0.03) | 97.76(0) | 97.76(-0.07) | 97.78 | 1.4 | | 12 | 8(-2.2) | 40 | [-2] | [-3] | [1] | -8 | 13 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | -1 | 0 | -0,42 | 74 | | | | |
| 46 | Mar/24 | 14 | 94.28 | 95.68 | 97.82(-0.01) | 97.75(-0.02) | 97.83(-0.07) | 97.72 | 1.4 | | 12 | 11(0) | 35 | [-1] | [-3] | [-3] | -24 | -18 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -18 | 4 | -0.4,36 | 74 | | 47 | Mar/24 | 13 | 94.28 | 95.68 | 97.83(-0.01) | 97.77(-0.02) | 97.9(0.06) | 97.72 | 1.4 | | 12 | 11(0) | 45 | [-1] | [5] | [-1] | -14 | 15 | RG | -0.7 | Wait | | (-1) | 4 | 5 | -15 | 3 | -0.4,46 | 74 | | 48 | Mar/24 | 12 | 94.28 | 95.68 | 97.83(0) | 97.77(0) | 97.84(0.03) | 97.64 | 1.4 | | 12 | 11(0.2) | 40 | [0] | [4] | [-7] | -5 | -12 | CR | -0.8 | HoldShort | | (-1) | 2 | -18 | -2 | -11 | -0.8,65 | 74 | | 49 | Mar/24 | 11 | 94.28 | 95.68 | 97.84(-0.02) | 97.79(0.02) | 97.81(0.07) | 97.93 | 1.5 | | 12 | 10(-0.4) | 45 | [-1] | [7] | [-2] | 31 | 49 | RG | 0.5 | Wait | | (1) | 4 | -13 | 10 | 7 | 0.3,73 | 74 | | 50 | Mar/24 | 10 | 94.28 | 95.68 | 97.86(-0.01) | 97.77(0.05) | 97.74(0.05) | 98.15 | 1.6 | | 12 | 11(-0.8) | 50 | [-1] | [7] | [5] | 31 | 54 | UR | 1.5 | SmallShort | | (0) | 3 | 8 | 10 | 12 | 1.1,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|