EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.5900

EH Daily Change: 6.42% Daily StdDev 6.68% EH EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $13.59(6.42%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2

Sample size 35 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	11.92	12.84	12.66(-0.16)	12.76(1.03)	12.87(1.26)	13.37	1	11	39(-2.4)	50	[-2]	[28]	[3]	66	1034	UR	0.9	SmallShort	(-2)	19	-23	29	20	1.3,83	82
Daily Trend: % Up Forces: Down Forces: 12.66(hourly_sma_20 -5.31%) Support Levels: 12.84(daily_ema_10 -3.96%) 12.76(hourly_sma_10 -4.56%) 11.92(daily_ema_20 -10.85%) Resistance Levels:

2	Apr/4	9	11.92	12.84	12.66(0)	12.63(1.45)	12.71(1.27)	13.58	1.2	11	42(-0.5)	50	[0]	[32]	[66]	58	1031	UR	1.5	SmallShort?	(-1)	19	119	25	20	1.5,70	82
3	Apr/1	15	11.81	12.68	12.68(-0.31)	12.45(0.48)	12.55(-0.79)	12.58	0.6	8	42(-2.8)	15	[-5]	[-9]	[4]	-4	33	RG	0.1	Wait?	(-7)	-12	21	2	-20	-0.2,51	82
4	Apr/1	14	11.81	12.68	12.72(-0.39)	12.39(0.24)	12.65(-0.63)	12.41	0.4	8	45(-1)	-0	[-6]	[-9]	[-8]	-22	-6	RG	-0.4	Wait	(-5)	-10	-4	-9	-20	-0.5,41	82
5	Apr/1	13	11.81	12.68	12.77(-0.39)	12.36(0.24)	12.73(0.55)	12.44	0.5	8	46(-1.1)	20	[-6]	[9]	[-5]	-18	275	RG	-0.5	Wait	(-6)	8	-10	-4	-15	-0.5,45	82

6	Apr/1	12	11.81	12.68	12.82(-0.31)	12.36(0)	12.66(0.88)	12.52	0.5	8	47(-0.4)	35	[-5]	[13]	[-2]	-10	305	RG	-0.2	Wait	(-6)	13	-40	7	20	-0.5,53	82
7	Apr/1	11	11.81	12.68	12.86(-0.16)	12.33(-0.08)	12.55(1.7)	12.86	0.8	8	47(-0.5)	50	[-2]	[25]	[23]	4	588	UR	0.5	SmallShort	(-3)	26	-18	27	20	0,54	82
8	Apr/1	10	11.81	12.68	12.88(-0.16)	12.33(0)	12.34(1.65)	13.02	0.9	8	48(-0.6)	50	[-2]	[25]	[44]	-5	685	UR	1.1	SmallShort	(-1)	25	23	28	20	0.2,40	82
9	Apr/1	9	11.81	12.68	12.9(-0.08)	12.34(-0.32)	12.14(1.25)	12.82	0.8	8	49(-0.1)	50	[-1]	[17]	[63]	-32	334	UR	1	SmallShort?	(-3)	19	93	21	20	-0.1,21	82
10	Mar/31	15	11.77	12.63	12.91(-0.31)	12.38(-1.35)	12.14(0)	12.07	0.2	7	49(2.4)	50	[-5]	[-11]	[18]	-78	-336	RG	0.1	Wait?	(-7)	0	15	6	20	-1.3,5	65

11	Mar/31	14	11.77	12.63	12.95(-0.15)	12.55(-1.34)	11.99(-0.99)	11.95	0.1	7	46(2)	20	[-2]	[-25]	[-2]	-89	-864	RG	-0.1	Wait	(-5)	-15	10	0	-20	-1.6,1	65
12	Mar/31	13	11.77	12.63	12.97(-0.08)	12.72(-1.47)	12.11(-1.86)	11.87	0.1	7	44(1.8)	0	[-1]	[-39]	[-18]	-95	-1237	RG	-0.4	Wait	(-3)	-28	-11	-5	-20	-1.8,0	65
13	Mar/31	12	11.77	12.63	12.98(-0.15)	12.91(-1)	12.34(-1.59)	11.96	0.1	7	42(1.9)	-5	[-2]	[-32]	[-37]	-95	-1037	RG	-0.7	Wait	(-1)	-24	-19	-19	-20	-1.8,0	65
14	Mar/31	11	11.77	12.63	12.98(0)	13.04(-0.99)	12.54(-1.72)	12.11	0.3	7	41(-0.2)	10	[0]	[-33]	[-27]	-90	-1114	DR	-0.8	HoldShort	(-1)	-26	3	-28	-20	-1.6,0	65
15	Mar/31	10	11.77	12.63	13(-0.08)	13.17(-1.05)	12.76(-2.67)	12.09	0.2	7	41(1.1)	0	[-1]	[-48]	[-52]	-79	-1295	RG	-1.2	SmallLong	(0)	-40	-57	-32	-20	-1.7,14	65

16	Mar/31	9	11.77	12.63	13.01(0.08)	13.31(-0.6)	13.11(-1.72)	12.57	0.6	7	40(-0.7)	0	[1]	[-30]	[-43]	-39	-854	DR	-1	OpenShort?	(2)	-26	-47	-29	-20	-0.8,31	65
17	Mar/30	15	11.8	12.59	13(0.08)	13.39(-0.15)	13.34(-0.97)	12.98	0.8	7	40(1.4)	-5	[1]	[-14]	[-20]	-5	-347	DR	-0.7	OpenShort?	(3)	-15	2	-31	-20	-0,45	55
18	Mar/30	14	11.8	12.59	12.99(0.15)	13.41(-0.37)	13.47(-0.59)	12.96	0.8	7	39(-0.7)	-5	[2]	[-9]	[-26]	17	-321	DR	-0.9	OpenShort	(0)	-9	-28	-23	-20	-0.1,69	55
19	Mar/30	13	11.8	12.59	12.97(0.15)	13.46(0.07)	13.55(-0.22)	13.21	1	7	40(0.1)	-5	[2]	[-1]	[-33]	48	-17	DR	-0.6	OpenShort	(5)	-3	-63	-13	-20	0.4,88	55
20	Mar/30	12	11.8	12.59	12.95(0.39)	13.45(0.82)	13.58(0.44)	13.79	1.4	7	40(2.5)	50	[6]	[16]	[2]	88	369	UT	0.4	OpenLong	(6)	7	5	6	-7	1.5,100	55

21	Mar/30	11	11.8	12.59	12.9(0.47)	13.34(0.98)	13.52(0.67)	13.74	1.4	7	37(2.5)	50	[7]	[21]	[4]	85	343	UT	0.4	OpenLong	(7)	10	6	0	20	1.6,95	55
22	Mar/30	10	11.8	12.59	12.84(0.55)	13.21(1.23)	13.43(0.6)	13.69	1.4	7	35(2.4)	50	[8]	[22]	[15]	87	259	UT	0.5	OpenLong	(6)	9	46	-2	-7	1.8,92	55
23	Mar/30	9	11.8	12.59	12.77(0.31)	13.05(0.69)	13.35(-0.22)	13.28	1.1	7	32(0.5)	35	[5]	[5]	[-10]	70	33	CR	-0.2	HoldShort?	(6)	-3	-13	-6	-20	1.1,92	55
24	Mar/29	15	11.82	12.39	12.73(0.24)	12.96(1.01)	13.38(0.53)	13.4	1.1	7	32(3)	50	[4]	[21]	[1]	84	423	UT	0	OpenLong?	(6)	8	-10	-2	20	1.5,96	56
25	Mar/29	14	11.82	12.39	12.7(0.16)	12.83(1.02)	13.31(1.14)	13.49	1.2	7	29(2.5)	50	[2]	[29]	[17]	94	747	UT	0.4	OpenLong	(5)	17	19	-2	20	1.9,96	56

26	Mar/29	13	11.82	12.39	12.68(0.08)	12.7(0.71)	13.16(1.31)	13.32	1	7	26(1)	50	[1]	[29]	[16]	89	747	UT	0.4	HoldLong	(1)	20	4	10	20	1.7,96	56
27	Mar/29	12	11.82	12.39	12.67(0.16)	12.61(0.32)	12.99(1.8)	13.28	1	7	25(1.1)	50	[2]	[34]	[25]	90	768	UT	0.8	OpenLong	(2)	27	-11	28	20	1.7,97	56
28	Mar/29	11	11.82	12.39	12.65(0.08)	12.57(0.72)	12.76(1.84)	13.38	1.1	7	24(1.8)	50	[1]	[37]	[46]	99	961	UT	1.8	OpenLong	(1)	28	33	49	20	2.1,96	56
29	Mar/29	10	11.82	12.39	12.64(0.16)	12.48(0.32)	12.53(1.7)	13.09	0.9	7	22(0.9)	50	[2]	[32]	[41]	58	627	UT	1.7	OpenLong	(0)	25	35	47	20	1.4,73	56
30	Mar/29	9	11.82	12.39	12.62(0.08)	12.48(0)	12.32(0.82)	12.79	0.7	7	21(-0.2)	50	[1]	[17]	[36]	6	257	UT	1.5	OpenLong?	(0)	12	47	28	20	0.6,41	56

31	Mar/28	15	11.83	11.94	12.61(-0.08)	12.44(-0.24)	12.22(-0.08)	12.4	0.4	2	22(1.8)	20	[-1]	[0]	[12]	-48	-110	UR	0.6	SmallShort?	(0)	-1	32	18	-20	-0.7,20	58
32	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-40	[-4]	[-17]	[-15]	-82	-440	DT	-0.3	OpenShort	(-4)	-18	-18	-2	-20	-1.6,8	58
33	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	-10	[-4]	[-4]	[-2]	-77	-140	DT	-0.3	HoldShort	(-2)	-6	24	-7	-20	-1.3,6	58
34	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-17]	[-23]	-102	-480	DT	-1.2	HoldShort	(-5)	-16	-16	-36	-20	-2.1,1	58
35	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-40	[-5]	[-16]	[-12]	-76	-287	DT	-1.4	OpenShort	(-4)	-13	-22	-14	-20	-2,24	58

36	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-7]	[-25]	-56	-56	DT	-1.2	OpenShort	(-3)	-6	-55	-17	-20	-1.5,32	58
37	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[16]	[24]	7	210	UT	0.7	OpenLong?	(-1)	13	39	11	20	0.4,47	58
38	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-10	[2]	[2]	[-6]	-35	-300	CR	-0.3	HoldShort?	(-1)	2	-24	5	8	-1,40	56
39	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	-5	[1]	[1]	[3]	-6	-90	RG	0.6	Wait	(4)	0	2	19	-8	-0,44	56
40	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-20	[0]	[-3]	[-2]	-25	-140	DR	0.5	OpenShort	(1)	-7	12	1	-20	-0.1,28	56

41	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-25	[0]	[-8]	[-1]	-49	-251	DR	-0.1	OpenShort	(-1)	-10	29	-22	-20	-0.4,11	56
42	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-17]	[-23]	-62	-393	DT	-1.2	OpenShort	(-1)	-16	-7	-45	-20	-1.3,21	56
43	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-14]	[-28]	-27	-323	DT	-1.6	OpenShort	(-2)	-14	-32	-33	-20	-1.2,53	56
44	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-2]	[-20]	18	-110	DR	-1.1	OpenShort?	(0)	-4	-40	-18	-20	-0.3,75	56
45	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	15	[4]	[16]	[13]	72	213	UT	0.2	OpenLong?	(2)	14	6	6	20	1.1,94	56

46	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[7]	72	-54	UT	0.5	OpenLong	(2)	8	-8	16	20	1.1,94	56
47	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[13]	[10]	72	-34	UT	0.9	OpenLong	(7)	8	0	24	20	1.3,89	56
48	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	35	[8]	[19]	[12]	53	-51	UT	1	OpenLong	(7)	10	28	18	0	1.3,70	56
49	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	25	[5]	[6]	[19]	25	-71	UT	0.5	OpenLong	(7)	2	48	8	16	0.7,57	56
50	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-14]	-1	-524	DR	-0.5	OpenShort	(2)	-18	-25	-0	-20	-0.2,54	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI