Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $41.5400      One month high (close): $46.7100

EEM Daily Change: 1.76%   Daily StdDev 1.76%   EEM EMA_5_Trend: 0.66%   10Minute StdDev: $0.5136

Latest Price :  $46.71(1.76%)

Wed. Apr 6, 2022($0.4)   Tue. Apr 5, 2022($0.4)   Mon. Apr 4, 2022($0.4)   Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.3)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.4)   Mon. Mar 28, 2022($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.36%(44%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/410   44.68  45.61  45.78(0.04)  45.93(0.26)  46.08(0.41) 46.611.4    1324(3.4)50[2][34][12]97240UT1.5OpenLong    (4)231130202.4,8777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.93(hourly_sma_10 -1.46%)   45.78(hourly_sma_20 -1.78%)   45.61(daily_ema_10 -2.15%)   44.68(daily_ema_20 -4.14%)   
Resistance Levels: 


 
2Apr/49   44.68  45.61  45.76(0.04)  45.81(0.24)  45.89(0.31) 46.521.3    1321(2.3)50[2][28][42]90206UT2.1OpenLong?    (2)189433202.6,7577
3Apr/115   44.49  45.4  45.74(-0.04)  45.7(0.09)  45.75(-0.09) 45.781    1019(-2.1)35[-2][-2][-1]1227RG0.1Wait?    (-2)-5-43-40.2,5776
4Apr/114   44.49  45.4  45.74(0)  45.66(0.07)  45.79(-0.11) 45.811    1021(-0.3)50[0][-3][5]7-18RG0.1Wait    (-1)-616-790.2,5276
5Apr/113   44.49  45.4  45.76(-0.02)  45.63(0.07)  45.84(0.13) 45.680.9    1021(-0.1)50[-1][10][-2]-832RG-0.6Wait    (-2)80-11-7-0.3,5076
 


6Apr/112   44.49  45.4  45.77(-0.02)  45.6(0.04)  45.78(0.11) 45.680.9    1021(0.1)45[-1][8][-5]426RG-0.4Wait    (-1)6-1604-0.3,6176
7Apr/111   44.49  45.4  45.77(0)  45.6(0)  45.73(0.2) 45.811    1021(0)50[0][12][3]2860UR0.3SmallShort    (0)12-2039200.1,7576
8Apr/110   44.49  45.4  45.77(0)  45.6(0)  45.64(0.22) 45.971.1    1021(-0.1)50[0][13][7]2495UR1.2SmallShort    (1)13-1037200.7,5676
9Apr/19   44.49  45.4  45.78(0.02)  45.58(0.04)  45.54(0.29) 46.051.2    1021(0.7)50[1][19][41]4113UT1.8OpenLong?    (1)178830201,2976
10Mar/3115   44.41  45.34  45.77(-0.07)  45.56(-0.18)  45.41(-0.04) 45.360.7    820(0.5)20[-4][-8][-3]-88-31RG-0.2Wait?    (-4)-2-6-3-4-1.5,065
 


11Mar/3114   44.41  45.34  45.8(0.02)  45.64(-0.15)  45.43(-0.02) 45.410.8    820(-1.6)50[1][-5][-1]-88-114DR-0.1HoldShort    (-4)-10-5-2-1.5,065
12Mar/3113   44.41  45.34  45.79(0.04)  45.71(-0.15)  45.44(-0.18) 45.410.8    822(-2.5)50[2][-14][-3]-85-164DR-0.1HoldShort    (1)-10-2-13-4-1.4,065
13Mar/3112   44.41  45.34  45.77(0.04)  45.78(-0.15)  45.52(-0.22) 45.430.8    824(-2.5)40[2][-16][-7]-78-165DR-0.3HoldShort    (2)-13-2-21-20-1.1,065
14Mar/3111   44.41  45.34  45.75(0.07)  45.85(-0.11)  45.62(-0.2) 45.450.8    827(-3.3)50[4][-13][-8]-73-189DR-0.5OpenShort    (2)-120-28-20-0.9,065
15Mar/3110   44.41  45.34  45.72(0.04)  45.9(-0.11)  45.71(-0.28) 45.450.8    830(-2.5)35[2][-18][-10]-47-168DR-0.7OpenShort    (4)-16-4-31-20-0.7,2165
 


16Mar/319   44.41  45.34  45.7(0.07)  45.95(-0.07)  45.84(-0.28) 45.480.8    832(-2)10[4][-17][-23]-16-188DR-0.9OpenShort?    (4)-16-42-25-20-0.5,4765
17Mar/3015   44.42  45.3  45.67(0.07)  45.95(0)  45.97(-0.15) 45.811    834(0.4)40[4][-7][-9]12-77DR-0.4OpenShort?    (5)-9-12-21-200.3,5462
18Mar/3014   44.42  45.3  45.64(0.09)  45.95(0)  46.04(-0.09) 45.91.1    834(-1.3)45[5][-3][-5]47-52DR-0.3OpenShort    (5)-5-5-11-130.6,8262
19Mar/3013   44.42  45.3  45.6(0.11)  45.98(0.02)  46.04(0) 45.941.1    835(-0.6)50[6][3][-9]58-40CR-0.3HoldShort    (6)0-19-9-110.7,9062
20Mar/3012   44.42  45.3  45.55(0.13)  45.98(0)  46.08(0.07) 46.091.2    836(0)50[8][7][-0]748UT0OpenLong    (8)4-2-4151.1,9662
 


21Mar/3011   44.42  45.3  45.49(0.13)  45.97(0.2)  46.05(0.13) 46.111.3    836(0.3)50[8][16][-4]8144CR0.1OpenShort    (8)8-81-171.3,9862
22Mar/3010   44.42  45.3  45.43(0.13)  45.88(0.26)  45.99(0.17) 46.171.3    836(1.2)50[8][20][4]8672UT0.4OpenLong    (8)109421.5,9862
23Mar/309   44.42  45.3  45.37(0.13)  45.76(0.22)  45.91(0.07) 46.11.2    834(1.7)50[8][13][7]8548UT0.4OpenLong?    (9)4195-21.6,9562
24Mar/2915   44.42  45.21  45.31(0.11)  45.66(0.24)  45.88(0.04) 45.951.1    1033(1.6)50[6][15][1]7740UT0.2OpenLong?    (6)22001.5,8957
25Mar/2914   44.42  45.21  45.26(0.07)  45.55(0.22)  45.86(-0.04) 45.931.1    1031(2)50[4][9][5]7471UT0.2OpenLong    (6)-216-791.6,8457
 


26Mar/2913   44.42  45.21  45.23(0.04)  45.45(0.18)  45.88(0.26) 45.81    1029(1.5)50[2][24][0]69154UT-0.2OpenLong    (2)150-8171.4,8457
27Mar/2912   44.42  45.21  45.21(0.07)  45.37(0.13)  45.76(0.33) 45.81    1028(1.8)50[4][28][-4]77144CR0.1OpenShort    (4)19-14-8201.6,8757
28Mar/2911   44.42  45.21  45.18(0.07)  45.31(0.22)  45.61(0.4) 45.911.1    1026(3)50[4][34][10]96191UT0.9OpenLong    (4)23224202.1,9357
29Mar/2910   44.42  45.21  45.15(0.04)  45.21(0.18)  45.43(0.42) 45.891.1    1023(3.2)50[2][34][6]94224UT1.5OpenLong    (4)24-1641202.4,8457
30Mar/299   44.42  45.21  45.13(0.11)  45.13(0.24)  45.24(0.49) 46.021.2    1020(7.2)50[6][41][50]101214UT2.9HoldLong?    (5)2810747203.4,6657
 


31Mar/2815   44.41  44.8  45.13(0)  45.02(0.07)  45.02(0.09) 45.190.6    412(0.4)45[0][10][11]2542UR1SmallShort?    (0)5182970.7,5760
32Mar/2814   44.41  44.8  45.08(-0.02)  44.99(0.04)  44.98(-0.04) 45.050.5    412(-0.3)20[-1][1][2]-280UR0.4SmallShort    (-1)-2264-0.2,2760
33Mar/2813   44.41  44.8  45.09(-0.02)  44.99(0)  45(0.02) 45.030.4    412(-0.3)25[-1][4][5]-4016UR0.2SmallShort    (-1)116-12-0.4,2060
34Mar/2812   44.41  44.8  45.1(-0.07)  44.99(0)  44.99(-0.07) 44.910.4    413(0.1)-10[-4][-2][-4]-6113DT-0.5OpenShort    (-2)-4-2-17-2-1.1,1760
35Mar/2811   44.41  44.8  45.13(-0.07)  44.97(-0.11)  45.02(-0.02) 44.930.4    412(-1.1)-5[-4][-3][-1]-4525RG-0.5Wait    (-2)-1-8116-1.1,3360
 


36Mar/2810   44.41  44.8  45.16(-0.04)  45.02(-0.07)  45.03(0.04) 44.990.4    414(-1)0[-2][3][-7]-3610RG-0.2Wait    (-4)2-2344-0.9,3760
37Mar/289   44.41  44.8  45.18(-0.02)  45.05(-0.02)  45.01(0.16) 45.170.5    415(-0.1)45[-1][11][13]-1160UR0.8SmallShort?    (-2)9242120-0,3960
38Mar/2515   44.47  44.46  45.19(-0.02)  45.06(-0.07)  45.01(0) 44.980.3    -115(1.4)-10[-1][-1][0]-49-29DT0.2OpenShort?    (-1)0-8134-1,2660
39Mar/2514   44.47  44.46  45.2(-0.04)  45.09(-0.07)  44.94(0.04) 45.040.4    -113(-0.2)-5[-2][1][7]-4910UR0.5SmallShort    (-1)210184-0.8,2160
40Mar/2513   44.47  44.46  45.22(-0.04)  45.12(-0.04)  44.92(-0.18) 44.960.3    -113(0.2)-25[-2][-10][1]-74-65DP0.2OpenShort    (-2)-1181-16-1.3,960
 


41Mar/2512   44.47  44.46  45.24(-0.07)  45.14(-0.07)  45(-0.18) 44.90.3    -113(0.7)-20[-4][-12][0]-87-54DT-0.5HoldShort    (-4)-116-3-18-1.7,660
42Mar/2511   44.47  44.46  45.27(-0.07)  45.17(-0.09)  45.08(-0.2) 44.850.2    -113(1.4)-45[-4][-14][-14]-103-69DT-1.2HoldShort    (-5)-12-14-38-20-2.2,260
43Mar/2510   44.47  44.46  45.3(-0.07)  45.21(-0.07)  45.17(-0.18) 44.960.3    -111(0.9)-25[-4][-12][-3]-76-54DT-1.2HoldShort    (-2)-115-21-20-2,2460
44Mar/259   44.47  44.46  45.33(-0.07)  45.24(-0.09)  45.25(-0.18) 44.920.3    -110(1.9)-50[-4][-12][-27]-78-64DT-2.1OpenShort?    (-4)-11-62-25-20-2.6,3760
45Mar/2415   44.56  44.22  45.36(0.02)  45.28(-0.04)  45.33(0.11) 45.40.5    -28(0.3)15[1][7][7]1017UT0.5OpenLong?    (-1)6135200.3,5253
 


46Mar/2414   44.56  44.22  45.35(0.07)  45.3(-0.04)  45.28(0.07) 45.30.5    -28(-4.9)20[4][6][2]-13-63UT0.2OpenLong    (0)40118-0.4,4753
47Mar/2413   44.56  44.22  45.32(0.07)  45.3(0)  45.28(0) 45.30.5    -213(-3.4)10[4][3][-2]-4-71CR0.2HoldShort    (5)0-45-13-0.1,4953
48Mar/2412   44.56  44.22  45.29(0.11)  45.32(0.04)  45.25(0.04) 45.330.5    -216(-3.3)25[6][7][-1]-6-90CR0.3HoldShort    (4)20-2-70.2,3953
49Mar/2411   44.56  44.22  45.24(0.07)  45.3(-0.02)  45.23(-0.02) 45.330.5    -220(-1.9)25[4][1][7]-15-56UT0.3OpenLong    (6)-122-5110.3,2853
50Mar/2410   44.56  44.22  45.21(0.07)  45.31(-0.07)  45.24(-0.15) 45.160.4    -222(-1.4)0[4][-8][-2]-19-118DR-0.2OpenShort    (4)-9-1-6-7-0.1,3453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA