|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.1100 One month high (close): $39.5700
DAL Daily Change: 0.23% Daily StdDev 3.26% DAL EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $39.4(0.23%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 36.52 | 38.45 | 39.41(-0.05) | 39.28(-0.2) | 39.13(-0.08) | 38.92 | 0.8 | | 18 | 9(0.5) | 35 | [-2] | [-3] | [-4] | -91 | -90 | RG | -0.8 | SmallLong | | (-2) | -3 | -1 | -12 | -20 | -1.9,7 | 73 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.45(daily_ema_10 -1.21%) 36.52(daily_ema_20 -6.17%)
Resistance Levels: 39.28(weak_hourly_sma_10 0.92%) 39.41(weak_hourly_sma_20 1.26%)
|
| | | 2 | Apr/4 | 9 | 36.52 | 38.45 | 39.43(-0.05) | 39.36(-0.18) | 39.16(-0.18) | 38.93 | 0.8 | | 18 | 8(1.1) | 20 | [-2] | [-5] | [-12] | -84 | -127 | RG | -0.9 | SmallLong? | | (-2) | -6 | -28 | -2 | -20 | -2,16 | 73 | | 3 | Apr/1 | 15 | 36.07 | 38.13 | 39.45(0.03) | 39.43(-0.1) | 39.23(-0.05) | 39.29 | 1.1 | | 16 | 7(-0.4) | 50 | [1] | [-1] | [0] | -53 | -83 | RG | 0.3 | Wait? | | (1) | -2 | -2 | 9 | -10 | -0.8,17 | 80 | | 4 | Apr/1 | 14 | 36.07 | 38.13 | 39.44(-0.03) | 39.47(-0.1) | 39.25(-0.15) | 39.31 | 1.1 | | 16 | 8(0) | 45 | [-1] | [-5] | [3] | -55 | -40 | RG | 0.3 | Wait | | (0) | -5 | 10 | -1 | -8 | -0.6,10 | 80 | | 5 | Apr/1 | 13 | 36.07 | 38.13 | 39.45(-0.08) | 39.51(-0.13) | 39.31(-0.3) | 39.18 | 1.1 | | 16 | 8(0.2) | 20 | [-3] | [-10] | [-6] | -78 | -63 | RG | -0.6 | Wait | | (-2) | -9 | 2 | -27 | -20 | -1.2,2 | 80 | | | | |
| 6 | Apr/1 | 12 | 36.07 | 38.13 | 39.48(-0.03) | 39.56(-0.13) | 39.43(-0.3) | 39.15 | 1.1 | | 16 | 7(0.5) | 15 | [-1] | [-10] | [-12] | -80 | -126 | RG | -1.3 | SmallLong | | (-2) | -9 | -4 | -45 | -20 | -1.6,10 | 80 | | 7 | Apr/1 | 11 | 36.07 | 38.13 | 39.49(-0.05) | 39.61(-0.03) | 39.55(-0.25) | 39.2 | 1.1 | | 16 | 7(0.4) | 10 | [-2] | [-7] | [-18] | -53 | -83 | RG | -1.8 | SmallLong | | (-1) | -8 | -16 | -43 | -20 | -1.5,35 | 80 | | 8 | Apr/1 | 10 | 36.07 | 38.13 | 39.51(-0.05) | 39.61(0) | 39.65(-0.13) | 39.4 | 1.1 | | 16 | 6(-0.4) | 20 | [-2] | [-3] | [-13] | 3 | -13 | RG | -1.3 | SmallLong | | (-1) | -4 | -18 | -21 | -20 | -0.6,68 | 80 | | 9 | Apr/1 | 9 | 36.07 | 38.13 | 39.53(0.03) | 39.62(0.08) | 39.7(-0.03) | 39.63 | 1.2 | | 16 | 7(0) | 50 | [1] | [2] | [-4] | 54 | -6 | CR | -0.4 | HoldShort? | | (-1) | -1 | -12 | 3 | -8 | 0.5,91 | 80 | | 10 | Mar/31 | 15 | 35.82 | 37.96 | 39.52(-0.03) | 39.59(0.1) | 39.71(0.03) | 39.78 | 1.4 | | 15 | 7(-0.2) | 50 | [-1] | [4] | [3] | 76 | 106 | UR | 0.4 | SmallShort? | | (1) | 1 | 2 | 8 | 13 | 1.3,93 | 81 | | | | |
| 11 | Mar/31 | 14 | 35.82 | 37.96 | 39.53(0.2) | 39.55(0.15) | 39.7(0.08) | 39.76 | 1.4 | | 15 | 7(-4.7) | 50 | [6] | [8] | [5] | 67 | -121 | UT | 0.3 | OpenLong | | (0) | 2 | 10 | 5 | 13 | 1.2,87 | 81 | | 12 | Mar/31 | 13 | 35.82 | 37.96 | 39.45(0.23) | 39.49(0.08) | 39.67(0.18) | 39.63 | 1.4 | | 15 | 12(-5.2) | 50 | [7] | [11] | [-1] | 44 | -134 | CR | -0.1 | HoldShort | | (6) | 6 | -2 | -1 | -5 | 0.5,81 | 81 | | 13 | Mar/31 | 12 | 35.82 | 37.96 | 39.36(0.23) | 39.46(0.13) | 39.6(0.13) | 39.66 | 1.4 | | 15 | 17(-3.5) | 50 | [7] | [10] | [1] | 51 | -117 | UT | 0.1 | OpenLong | | (7) | 4 | -3 | 3 | 13 | 0.6,86 | 81 | | 14 | Mar/31 | 11 | 35.82 | 37.96 | 39.27(0.26) | 39.41(0.03) | 39.55(0.2) | 39.7 | 1.4 | | 15 | 20(-3.4) | 50 | [8] | [11] | [4] | 53 | -101 | UT | 0.3 | OpenLong | | (8) | 6 | -5 | 12 | 20 | 0.8,83 | 81 | | 15 | Mar/31 | 10 | 35.82 | 37.96 | 39.17(0.28) | 39.4(0.08) | 39.47(0.25) | 39.76 | 1.4 | | 15 | 24(-1.8) | 50 | [9] | [13] | [9] | 48 | -67 | UT | 0.4 | OpenLong | | (9) | 8 | 12 | 2 | 20 | 0.9,75 | 81 | | | | |
| 16 | Mar/31 | 9 | 35.82 | 37.96 | 39.06(0.18) | 39.37(0.03) | 39.37(0.13) | 39.6 | 1.3 | | 15 | 26(-0.7) | 50 | [6] | [8] | [10] | 41 | -8 | UT | 0.3 | OpenLong? | | (7) | 4 | 25 | 0 | 20 | 0.8,71 | 81 | | 17 | Mar/30 | 15 | 35.64 | 37.7 | 38.99(0.13) | 39.36(-0.08) | 39.37(0) | 39.28 | 1.3 | | 14 | 26(-1.5) | 50 | [4] | [2] | [-5] | 16 | -62 | CR | -0.1 | HoldShort? | | (5) | 0 | -9 | -9 | -8 | 0.4,56 | 77 | | 18 | Mar/30 | 14 | 35.64 | 37.7 | 38.94(0.23) | 39.39(-0.1) | 39.32(0.13) | 39.4 | 1.4 | | 14 | 28(-1.2) | 50 | [7] | [6] | [4] | 41 | -77 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | 1 | 20 | 0.6,76 | 77 | | 19 | Mar/30 | 13 | 35.64 | 37.7 | 38.85(0.21) | 39.43(-0.08) | 39.27(-0.13) | 39.34 | 1.4 | | 14 | 29(-1) | 50 | [6] | [-2] | [-1] | 41 | -114 | DR | 0.1 | OpenShort | | (6) | -4 | -1 | -3 | -8 | 0.6,76 | 77 | | 20 | Mar/30 | 12 | 35.64 | 37.7 | 38.77(0.21) | 39.46(-0.1) | 39.32(-0.15) | 39.35 | 1.4 | | 14 | 30(-0.6) | 50 | [6] | [-3] | [3] | 43 | -100 | RG | 0 | Wait | | (7) | -5 | 9 | -4 | 3 | 0.7,75 | 77 | | | | |
| 21 | Mar/30 | 11 | 35.64 | 37.7 | 38.69(0.21) | 39.5(0.23) | 39.38(-0.08) | 39.23 | 1.3 | | 14 | 31(-0.9) | 50 | [6] | [4] | [-10] | 39 | -90 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -10 | -20 | 0.6,74 | 77 | | 22 | Mar/30 | 10 | 35.64 | 37.7 | 38.61(0.21) | 39.41(0.38) | 39.41(-0.1) | 39.26 | 1.3 | | 14 | 32(-0.2) | 50 | [6] | [6] | [-8] | 49 | -67 | CR | -0.2 | HoldShort | | (7) | -3 | 5 | -8 | -20 | 0.8,79 | 77 | | 23 | Mar/30 | 9 | 35.64 | 37.7 | 38.53(0.13) | 39.26(0.33) | 39.45(-0.33) | 39.2 | 1.3 | | 14 | 32(0.2) | 30 | [4] | [-2] | [-17] | 55 | -44 | DR | -0.3 | OpenShort? | | (6) | -10 | -29 | -6 | -20 | 0.8,85 | 77 | | 24 | Mar/29 | 15 | 35.54 | 37.45 | 38.48(0.23) | 39.13(0.51) | 39.58(-0.03) | 39.58 | 1.5 | | 14 | 32(0) | 50 | [7] | [12] | [-3] | 70 | 53 | CR | 0 | HoldShort? | | (6) | -1 | -3 | -4 | -20 | 1.3,87 | 77 | | 25 | Mar/29 | 14 | 35.54 | 37.45 | 38.39(0.34) | 38.93(0.46) | 39.59(-0.1) | 39.62 | 1.5 | | 14 | 32(0.2) | 50 | [10] | [10] | [7] | 74 | -48 | UT | 0 | OpenLong | | (8) | -3 | 19 | -9 | 20 | 1.5,86 | 77 | | | | |
| 26 | Mar/29 | 13 | 35.54 | 37.45 | 38.26(0.31) | 38.75(0.34) | 39.63(0.56) | 39.37 | 1.5 | | 14 | 31(-0.5) | 50 | [10] | [28] | [-2] | 72 | 119 | CR | -0.3 | HoldShort | | (9) | 17 | -12 | -12 | 20 | 1.3,89 | 77 | | 27 | Mar/29 | 12 | 35.54 | 37.45 | 38.14(0.37) | 38.62(0.36) | 39.41(0.84) | 39.52 | 1.5 | | 14 | 32(0.6) | 50 | [11] | [37] | [-3] | 83 | 199 | CR | 0.1 | OpenShort | | (11) | 26 | -21 | -12 | 20 | 1.6,93 | 77 | | 28 | Mar/29 | 11 | 35.54 | 37.45 | 38(0.42) | 38.48(0.55) | 39.08(1.06) | 39.8 | 1.6 | | 14 | 31(2.6) | 50 | [13] | [47] | [16] | 102 | 316 | UT | 0.9 | HoldLong | | (12) | 32 | 13 | 11 | 20 | 2.2,97 | 77 | | 29 | Mar/29 | 10 | 35.54 | 37.45 | 37.84(0.4) | 38.27(0.45) | 38.67(0.99) | 39.63 | 1.5 | | 14 | 29(2.1) | 50 | [12] | [43] | [10] | 107 | 316 | UT | 1.3 | HoldLong | | (13) | 30 | -14 | 22 | 20 | 2.4,97 | 77 | | 30 | Mar/29 | 9 | 35.54 | 37.45 | 37.69(0.45) | 38.1(0.55) | 38.29(1.11) | 39.81 | 1.6 | | 14 | 27(5.3) | 50 | [14] | [49] | [61] | 118 | 386 | UT | 2.2 | HoldLong? | | (14) | 34 | 122 | 26 | 20 | 3,93 | 77 | | | | |
| 31 | Mar/28 | 15 | 35.41 | 36.98 | 37.52(0.29) | 37.89(0.21) | 37.87(0.13) | 38.28 | 1.1 | | 11 | 21(-1.7) | 50 | [9] | [13] | [15] | 70 | -57 | UT | 0.7 | OpenLong? | | (8) | 4 | 33 | 10 | 20 | 1.4,85 | 79 | | 32 | Mar/28 | 14 | 35.41 | 36.98 | 37.41(0.21) | 37.81(0.03) | 37.82(-0.18) | 37.87 | 0.9 | | 11 | 23(-1.5) | 50 | [6] | [0] | [-1] | 40 | -137 | DR | 0.1 | OpenShort | | (8) | -6 | 3 | -7 | -11 | 0.8,70 | 79 | | 33 | Mar/28 | 13 | 35.41 | 36.98 | 37.33(0.21) | 37.8(-0.05) | 37.89(0.08) | 37.83 | 0.9 | | 11 | 24(-0.9) | 50 | [6] | [7] | [6] | 41 | -61 | UT | -0.1 | OpenLong | | (6) | 3 | 19 | -13 | 20 | 0.8,71 | 79 | | 34 | Mar/28 | 12 | 35.41 | 36.98 | 37.25(0.19) | 37.82(-0.05) | 37.86(-0.13) | 37.59 | 0.8 | | 11 | 25(-1.2) | 50 | [6] | [0] | [-9] | 40 | -134 | DR | -0.4 | OpenShort | | (6) | -4 | -13 | -14 | -20 | 0.5,77 | 79 | | 35 | Mar/28 | 11 | 35.41 | 36.98 | 37.18(0.19) | 37.84(0.16) | 37.86(0) | 37.75 | 0.9 | | 11 | 27(-0.4) | 50 | [6] | [7] | [-13] | 60 | -41 | CR | -0.2 | HoldShort | | (7) | 0 | -29 | -2 | -20 | 0.8,90 | 79 | | | | |
| 36 | Mar/28 | 10 | 35.41 | 36.98 | 37.11(0.22) | 37.78(0.35) | 37.91(0.32) | 38.11 | 1 | | 11 | 27(1.2) | 50 | [7] | [20] | [-2] | 79 | 129 | CR | 0.3 | OpenShort | | (7) | 10 | -4 | 3 | -10 | 1.4,94 | 79 | | 37 | Mar/28 | 9 | 35.41 | 36.98 | 37.03(0.22) | 37.65(0.35) | 37.79(0.21) | 38.16 | 1 | | 11 | 26(1.4) | 50 | [7] | [17] | [14] | 81 | 142 | UT | 0.5 | OpenLong? | | (7) | 6 | 35 | 3 | 20 | 1.6,91 | 79 | | 38 | Mar/25 | 15 | 35.45 | 36.39 | 36.95(0.16) | 37.52(0.29) | 37.71(-0.13) | 37.73 | 0.8 | | 6 | 24(2.7) | 40 | [5] | [5] | [-3] | 67 | 16 | CR | 0 | HoldShort? | | (5) | -4 | -4 | -1 | -16 | 1.2,87 | 80 | | 39 | Mar/25 | 14 | 35.45 | 36.39 | 36.89(0.11) | 37.41(0.32) | 37.76(-0.05) | 37.78 | 0.8 | | 6 | 22(1.1) | 40 | [3] | [7] | [-1] | 70 | 115 | CR | 0 | HoldShort | | (6) | -2 | 2 | -6 | -10 | 1.4,85 | 80 | | 40 | Mar/25 | 13 | 35.45 | 36.39 | 36.85(0.08) | 37.29(0.38) | 37.78(0.35) | 37.76 | 0.8 | | 6 | 21(1.2) | 50 | [3] | [20] | [4] | 72 | 257 | UT | -0 | OpenLong | | (2) | 11 | 16 | -14 | 8 | 1.5,84 | 80 | | | | |
| 41 | Mar/25 | 12 | 35.45 | 36.39 | 36.82(0.05) | 37.15(0.41) | 37.65(0.37) | 37.57 | 0.7 | | 6 | 19(0.7) | 30 | [2] | [21] | [-7] | 71 | 246 | CR | -0.1 | HoldShort | | (2) | 11 | -12 | -16 | -5 | 1.3,88 | 80 | | 42 | Mar/25 | 11 | 35.45 | 36.39 | 36.8(0.16) | 37(0.41) | 37.51(0.51) | 37.72 | 0.8 | | 6 | 19(1.6) | 50 | [5] | [26] | [-2] | 88 | 217 | CR | 0.4 | OpenShort | | (2) | 16 | -22 | 4 | 20 | 1.7,95 | 80 | | 43 | Mar/25 | 10 | 35.45 | 36.39 | 36.74(0.19) | 36.85(0.49) | 37.32(0.78) | 38 | 0.9 | | 6 | 17(3.9) | 50 | [6] | [36] | [18] | 115 | 343 | UT | 1.4 | HoldLong | | (6) | 24 | 13 | 24 | 20 | 2.6,100 | 80 | | 44 | Mar/25 | 9 | 35.45 | 36.39 | 36.67(0.14) | 36.67(0.41) | 37.03(0.63) | 37.84 | 0.8 | | 6 | 13(2.8) | 50 | [4] | [30] | [34] | 120 | 340 | UT | 2.1 | HoldLong? | | (5) | 19 | 59 | 30 | 20 | 3.1,92 | 80 | | 45 | Mar/24 | 15 | 35.59 | 35.82 | 36.62(0.08) | 36.52(0.19) | 36.8(0.41) | 37.12 | 0.5 | | 2 | 10(1.2) | 50 | [3] | [19] | [16] | 75 | 163 | UT | 1.1 | OpenLong? | | (2) | 13 | 21 | 23 | 20 | 1.7,82 | 58 | | | | |
| 46 | Mar/24 | 14 | 35.59 | 35.82 | 36.59(0.11) | 36.45(0.11) | 36.65(0.44) | 36.87 | 0.4 | | 2 | 9(-0.6) | 50 | [3] | [19] | [10] | 44 | 80 | UT | 0.8 | OpenLong | | (1) | 14 | 6 | 22 | 20 | 1,69 | 58 | | 47 | Mar/24 | 13 | 35.59 | 35.82 | 36.55(0.08) | 36.41(0.08) | 36.49(0.3) | 36.8 | 0.4 | | 2 | 10(-0.3) | 50 | [3] | [14] | [12] | 30 | 63 | UT | 1.1 | OpenLong | | (3) | 9 | 12 | 24 | 20 | 0.9,57 | 58 | | 48 | Mar/24 | 12 | 35.59 | 35.82 | 36.52(0.05) | 36.38(0.03) | 36.38(0.19) | 36.66 | 0.4 | | 2 | 10(-0.3) | 35 | [2] | [9] | [8] | 6 | 37 | UT | 0.9 | OpenLong | | (2) | 6 | 10 | 2 | 20 | 0.5,43 | 58 | | 49 | Mar/24 | 11 | 35.59 | 35.82 | 36.52(0) | 36.37(-0.14) | 36.31(0.17) | 36.54 | 0.3 | | 2 | 10(-0.1) | 30 | [0] | [6] | [8] | -23 | 53 | UR | 0.7 | SmallShort | | (2) | 5 | 13 | -8 | 20 | 0.1,25 | 58 | | 50 | Mar/24 | 10 | 35.59 | 35.82 | 36.5(-0.03) | 36.42(-0.19) | 36.25(0.06) | 36.38 | 0.3 | | 2 | 10(-0.1) | 20 | [-1] | [1] | [8] | -43 | 16 | UR | 0.4 | SmallShort | | (-2) | 2 | 25 | -14 | 20 | -0.4,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|