BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $126.0400 One month high (close): $185.5100

BNTX Daily Change: 3.78% Daily StdDev 5.25% BNTX EMA_5_Trend: 2.24% 10Minute StdDev: $5.838

Latest Price : $185.51(3.78%)

Wed. Apr 6, 2022($8.2) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($5) Wed. Mar 30, 2022($4.5) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	162.55	172.37	175.27(0.04)	176.39(0.73)	179.94(0.85)	183.79	1.2	14	27(0.6)	50	[1]	[26]	[15]	97	665	UT	0.8	HoldLong	(1)	16	5	20	20	1.9,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.39(hourly_sma_10 -4.03%) 175.27(hourly_sma_20 -4.64%) 172.37(daily_ema_10 -6.21%) 162.55(daily_ema_20 -11.56%) Resistance Levels:

2	Apr/4	9	162.55	172.37	175.2(0.1)	175.11(0.78)	178.43(1.08)	183.31	1.2	14	26(1.8)	50	[2]	[31]	[37]	94	635	UT	1.1	OpenLong?	(1)	21	55	26	20	1.8,99	74
3	Apr/1	15	159.63	170.71	175.02(-0.13)	173.76(0.43)	176.52(0.55)	178.08	1.1	13	24(-2)	50	[-3]	[15]	[8]	52	441	UR	0.4	SmallShort?	(-1)	11	-4	20	20	0.7,84	66
4	Apr/1	14	159.63	170.71	175.25(0.15)	173.01(0.51)	175.55(1.06)	178.48	1.1	13	26(0.3)	50	[3]	[27]	[21]	36	297	UT	0.7	OpenLong	(-2)	20	26	21	20	0.7,68	66
5	Apr/1	13	159.63	170.71	174.99(0.07)	172.13(0.26)	173.71(0.51)	176.09	1	13	26(-0.1)	50	[1]	[14]	[13]	16	118	UT	0.5	OpenLong	(1)	10	6	20	20	0.3,58	66

6	Apr/1	12	159.63	170.71	174.86(0.09)	171.68(0.19)	172.83(0.62)	175.5	0.9	13	26(-0.2)	50	[2]	[15]	[16]	-7	104	UT	0.6	OpenLong	(1)	12	10	22	20	0.1,41	66
7	Apr/1	11	159.63	170.71	174.71(0.1)	171.36(-0.07)	171.76(0.47)	174.57	0.9	13	26(-0.4)	50	[2]	[10]	[18]	-26	6	UT	0.6	OpenLong	(1)	9	15	11	20	-0,24	66
8	Apr/1	10	159.63	170.71	174.53(0.05)	171.48(-0.23)	170.96(0.36)	173.22	0.8	13	27(-0.3)	50	[1]	[6]	[25]	-43	-38	UT	0.5	OpenLong	(1)	7	43	8	20	-0.3,15	66
9	Apr/1	9	159.63	170.71	174.45(-0.06)	171.87(-0.73)	170.34(-0.13)	169.39	0.6	13	27(0.6)	40	[-1]	[-8]	[-5]	-73	-263	RG	-0.2	Wait?	(-1)	-2	-24	-3	20	-1.1,5	66
10	Mar/31	15	157.48	170.17	174.55(0.06)	173.13(-0.59)	170.57(0.02)	171.55	0.9	13	26(-1.2)	50	[1]	[-4]	[10]	-60	-223	RG	0.2	Wait?	(1)	0	15	0	20	-0.7,8	71

11	Mar/31	14	157.48	170.17	174.44(0.14)	174.15(-0.65)	170.53(-0.24)	170.19	0.8	13	27(-2.2)	50	[3]	[-9]	[-4]	-68	-436	DR	-0.1	OpenShort	(0)	-5	-5	-4	-20	-0.9,5	71
12	Mar/31	13	157.48	170.17	174.19(0.21)	175.29(-0.56)	170.94(-0.62)	170.69	0.8	13	30(-2.9)	50	[4]	[-15]	[-7]	-64	-561	DR	-0.1	OpenShort	(3)	-12	2	-11	-20	-0.7,4	71
13	Mar/31	12	157.48	170.17	173.83(0.21)	176.27(-0.69)	172(-0.81)	170.5	0.8	13	33(-2.6)	50	[4]	[-20]	[-8]	-61	-599	DR	-0.3	OpenShort	(4)	-15	7	-20	-20	-0.6,4	71
14	Mar/31	11	157.48	170.17	173.47(0.23)	177.49(-0.21)	173.41(-1.33)	169.86	0.7	13	35(-3.1)	35	[4]	[-25]	[-32]	-56	-767	DR	-0.6	OpenShort	(4)	-25	-17	-30	-20	-0.6,9	71
15	Mar/31	10	157.48	170.17	173.07(0.29)	177.87(-0.06)	175.74(-1.08)	171.43	0.8	13	38(-2.6)	25	[5]	[-18]	[-27]	-30	-647	DR	-0.7	OpenShort	(6)	-20	-10	-29	-20	-0.3,28	71

16	Mar/31	9	157.48	170.17	172.57(0.17)	177.98(-0.06)	177.65(-1.12)	172.32	0.9	13	41(-1)	15	[3]	[-20]	[-34]	-1	-461	DR	-0.8	OpenShort?	(6)	-21	-38	-27	-20	-0,49	71
17	Mar/30	15	156.03	169.59	172.27(0.29)	178.08(0.27)	179.67(-0.5)	175.87	1.2	14	42(-1.1)	30	[5]	[-4]	[-20]	34	-204	DR	-0.5	OpenShort?	(6)	-9	-18	-17	-20	0.5,71	71
18	Mar/30	14	156.03	169.59	171.78(0.47)	177.6(0.32)	180.57(-0.57)	177.52	1.3	14	43(-1.4)	45	[9]	[-4]	[-21]	57	-281	DR	-0.4	OpenShort	(6)	-11	-40	-12	-20	0.8,87	71
19	Mar/30	13	156.03	169.59	170.98(0.58)	177.04(0.61)	181.6(0.89)	181.34	1.6	14	44(1)	50	[11]	[27]	[1]	80	254	UT	-0	HoldLong	(12)	17	-4	-6	20	1.4,95	71
20	Mar/30	12	156.03	169.59	170(0.62)	175.96(0.7)	180(0.95)	181.76	1.6	14	43(1.9)	50	[12]	[29]	[5]	86	307	UT	0.2	OpenLong	(12)	18	1	-10	20	1.7,93	71

21	Mar/30	11	156.03	169.59	168.96(0.62)	174.73(0.95)	178.3(1.04)	181.66	1.6	14	41(2.7)	50	[12]	[33]	[10]	93	394	UT	0.5	OpenLong	(12)	20	13	1	20	1.9,95	71
22	Mar/30	10	156.03	169.59	167.92(0.51)	173.08(0.86)	176.47(0.79)	180.45	1.5	14	39(1.2)	50	[10]	[27]	[-1]	97	436	CR	0.6	OpenShort	(12)	15	-23	1	20	2,97	71
23	Mar/30	9	156.03	169.59	167.06(0.66)	171.61(1.26)	175.08(1.47)	182.64	1.6	14	38(9.2)	50	[12]	[44]	[52]	115	638	UT	1.2	HoldLong?	(13)	28	99	8	20	2.6,100	71
24	Mar/29	15	154.58	168.49	165.97(0.2)	169.48(0.73)	172.54(0.35)	173.51	1.2	14	28(1.1)	50	[4]	[17]	[2]	90	338	UT	0.2	OpenLong?	(6)	7	2	1	18	1.6,100	69
25	Mar/29	14	154.58	168.49	165.64(0.08)	168.26(0.66)	171.93(0.47)	173.35	1.2	14	27(1.4)	50	[2]	[18]	[9]	93	507	UT	0.3	OpenLong	(4)	9	9	0	20	1.8,98	69

26	Mar/29	13	154.58	168.49	165.5(0.05)	167.15(0.42)	171.13(0.86)	172.49	1.1	14	26(0.9)	50	[1]	[23]	[16]	91	585	UT	0.3	HoldLong	(1)	16	14	7	20	1.7,98	69
27	Mar/29	12	154.58	168.49	165.41(0.01)	166.45(0.28)	169.67(0.88)	171.19	1.1	14	25(0.2)	50	[0]	[22]	[11]	86	557	UT	0.4	HoldLong	(0)	16	-8	16	20	1.5,98	69
28	Mar/29	11	154.58	168.49	165.39(0.08)	165.99(0.7)	168.19(1.15)	171.89	1.1	14	25(1.2)	50	[2]	[31]	[19]	93	592	UT	1	OpenLong	(1)	21	13	34	20	1.7,100	69
29	Mar/29	10	154.58	168.49	165.26(0.04)	164.84(0.52)	166.27(1.08)	170.69	1	14	24(0.5)	50	[1]	[28]	[21]	69	558	UT	1.2	OpenLong	(0)	20	13	37	20	1.5,81	69
30	Mar/29	9	154.58	168.49	165.2(0.08)	163.99(0.5)	164.5(0.85)	169.51	1	14	23(0.5)	50	[2]	[23]	[31]	37	388	UT	1.4	OpenLong?	(0)	16	50	28	20	1.2,57	69

31	Mar/28	15	153.26	165.96	165.06(-0.05)	163.17(0.25)	163.12(-0.05)	165.16	0.8	12	23(-0.9)	50	[-1]	[3]	[12]	-9	47	UR	0.6	SmallShort?	(-1)	-1	20	15	20	0,41	72
32	Mar/28	14	153.26	165.96	165.15(-0.09)	162.76(0.15)	163.2(-0.38)	163.42	0.7	12	23(0.1)	35	[-2]	[-5]	[-0]	-43	-105	RG	0.1	Wait	(-2)	-7	2	-2	-7	-0.5,20	72
33	Mar/28	13	153.26	165.96	165.3(-0.1)	162.52(0.06)	163.82(0.29)	163.29	0.7	12	23(-0.1)	50	[-2]	[7]	[7]	-48	55	UR	-0.2	SmallShort	(-2)	5	20	-10	20	-0.6,17	72
34	Mar/28	12	153.26	165.96	165.46(-0.21)	162.43(-0.37)	163.34(-0.12)	161.61	0.6	12	23(0.8)	35	[-4]	[-5]	[-2]	-54	-49	RG	-0.5	Wait	(-3)	-2	-8	-9	20	-1.1,24	72
35	Mar/28	11	153.26	165.96	165.8(-0.2)	163.04(-0.49)	163.54(0.19)	162.33	0.6	12	23(0)	35	[-4]	[-1]	[-4]	-36	35	RG	-0.4	Wait	(-3)	4	-36	14	20	-1,39	72

36	Mar/28	10	153.26	165.96	166.14(-0.16)	163.85(-0.35)	163.23(0.49)	165.49	0.8	12	23(-0.7)	50	[-3]	[7]	[12]	-19	242	UR	0.7	SmallShort	(-2)	9	-9	20	20	-0.2,36	72
37	Mar/28	9	153.26	165.96	166.4(-0.07)	164.43(-0.22)	162.44(0.76)	166.25	0.9	12	23(-0.2)	50	[-1]	[13]	[34]	-26	245	UR	1.1	SmallShort?	(-2)	14	57	23	20	-0,24	72
38	Mar/25	15	152.4	164.7	166.51(-0.22)	164.79(-0.53)	161.22(-0.18)	161.39	0.6	12	24(0.5)	25	[-4]	[-7]	[-4]	-78	-135	RG	0	Wait?	(-5)	-3	-7	8	-20	-1.4,7	72
39	Mar/25	14	152.4	164.7	166.87(-0.36)	165.66(-0.45)	161.51(-0.65)	161.95	0.6	12	23(-0.8)	15	[-7]	[-16]	[-0]	-80	-93	RG	0.1	Wait	(-4)	-12	10	9	-20	-1.4,5	72
40	Mar/25	13	152.4	164.7	167.48(-0.38)	166.41(-0.32)	162.57(-1.16)	161.08	0.6	12	24(0.3)	-20	[-7]	[-24]	[-13]	-94	-290	DT	-0.4	HoldShort	(-8)	-22	2	-4	-20	-1.8,1	72

41	Mar/25	12	152.4	164.7	168.12(-0.34)	166.95(-0.35)	164.48(-1.17)	160.89	0.6	12	24(2)	-20	[-6]	[-25]	[-18]	-103	-382	DT	-1	HoldShort	(-8)	-22	2	-22	-20	-2.1,0	72
42	Mar/25	11	152.4	164.7	168.7(-0.34)	167.54(-0.33)	166.43(-1.16)	160.76	0.6	12	22(3.4)	-5	[-6]	[-24]	[-33]	-107	-417	RG	-1.8	SmallLong	(-7)	-22	-25	-46	-20	-2.5,6	72
43	Mar/25	10	152.4	164.7	169.27(-0.27)	168.09(-0.28)	168.39(-0.93)	162.96	0.7	12	18(2.8)	-15	[-5]	[-19]	[-33]	-82	-333	DT	-2	OpenShort	(-5)	-17	-46	-32	-20	-2.3,26	72
44	Mar/25	9	152.4	164.7	169.72(-0.06)	168.09(0)	169.97(-0.18)	167.06	1	12	15(0.3)	20	[-1]	[-2]	[-20]	-36	-144	RG	-1.3	SmallLong?	(-2)	-3	-40	-15	-20	-1.2,44	72
45	Mar/24	15	151.8	162.47	169.82(0.12)	168.56(0.08)	170.27(0.5)	170.73	1.3	12	15(-0.7)	50	[2]	[14]	[9]	30	55	UT	0.2	OpenLong?	(1)	9	2	14	20	0.4,70	68

46	Mar/24	14	151.8	162.47	169.61(-0.01)	168.42(0.03)	169.42(0.45)	170.58	1.3	12	16(0)	50	[-0]	[12]	[10]	14	182	UR	0.5	SmallShort	(2)	8	1	17	20	0.4,54	68
47	Mar/24	13	151.8	162.47	169.62(0.03)	168.37(0.11)	168.66(0.57)	170.51	1.3	12	16(0.1)	50	[1]	[15]	[12]	8	161	UT	0.8	OpenLong	(0)	11	3	29	20	0.4,48	68
48	Mar/24	12	151.8	162.47	169.57(-0.01)	168.18(0.06)	167.71(0.32)	170.22	1.3	12	16(-0.1)	50	[-0]	[10]	[8]	-11	130	UR	1.1	SmallShort	(0)	6	11	-4	20	0.3,32	68
49	Mar/24	11	151.8	162.47	169.59(-0.11)	168.08(-0.26)	167.17(0.22)	169.24	1.2	12	16(-1.1)	50	[-2]	[4]	[16]	-38	144	UR	0.9	SmallShort	(-0)	4	30	-13	20	-0.2,17	68
50	Mar/24	10	151.8	162.47	169.78(-0.25)	168.52(-0.49)	166.8(-0.45)	166.6	1	12	17(-0.2)	20	[-5]	[-11]	[-4]	-79	-52	RG	-0.1	Wait	(-4)	-8	-1	-26	12	-1.3,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI