|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.8650 One month high (close): $9.2600
ZNGA Daily Change: 0.38% Daily StdDev 5.23% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0176
Latest Price : $9.26(0.38%) | Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 9.1 | 9.19 | (0) | (0) | (0) | 9.26 | 1.3 | | 2 | 17(-0.3) | 15 | [0] | [0] | [2] | -27 | 0 | UR | 1 | SmallShort | | (0) | 0 | 4 | 3 | 0 | 0,23 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.19(daily_ema_10 -0.76%) 9.1(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 9.1 | 9.19 | (0) | 9.24(-0.11) | (0) | 9.24 | 1.2 | | 2 | 18(-0.1) | 10 | [0] | [-1] | [1] | -54 | -20 | RG | 0 | Wait? | | (0) | 0 | 4 | -4 | 0 | -0.9,19 | 83 | | 3 | Apr/1 | 15 | 9.09 | 9.17 | (0) | 9.24(0) | (0) | 9.22 | 1.2 | | 2 | 18(0) | 15 | [0] | [0] | [-3] | -74 | -40 | DR | -0.9 | OpenShort? | | (0) | 0 | -6 | -5 | 0 | -1.9,24 | 82 | | 4 | Apr/1 | 14 | 9.09 | 9.17 | (0) | 9.25(-0.11) | (0) | 9.25 | 1.5 | | 2 | 18(-0.1) | 20 | [0] | [-1] | [6] | -36 | -10 | RG | 0.5 | Wait | | (0) | 0 | 0 | 6 | 20 | -0.5,27 | 82 | | 5 | Apr/1 | 13 | 9.09 | 9.17 | (0) | 9.25(0) | (0) | 9.25 | 1.5 | | 2 | 18(-0.1) | 5 | [0] | [0] | [-4] | -41 | -10 | DR | 0.5 | OpenShort | | (0) | 0 | 2 | 2 | -20 | -0.5,22 | 82 | | | | |
| 6 | Apr/1 | 12 | 9.09 | 9.17 | (0) | 9.25(0) | 9.24(-0.11) | 9.24 | 1.4 | | 2 | 18(1.1) | 15 | [0] | [-2] | [-1] | -60 | -47 | DR | 0 | OpenShort | | (0) | -2 | 0 | -8 | 0 | -1,15 | 82 | | 7 | Apr/1 | 11 | 9.09 | 9.17 | (0) | 9.25(0) | 9.25(-0.11) | 9.24 | 1.4 | | 2 | 17(0.3) | 15 | [0] | [-2] | [-2] | -55 | -47 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -13 | 0 | -1.1,23 | 82 | | 8 | Apr/1 | 10 | 9.09 | 9.17 | 9.26(-0.11) | 9.25(0) | 9.25(0) | 9.24 | 1.4 | | 2 | 17(-1) | 5 | [-2] | [-0] | [-3] | -48 | 93 | RG | -1.1 | SmallLong | | (-2) | 0 | -2 | -16 | 0 | -1.1,30 | 82 | | 9 | Apr/1 | 9 | 9.09 | 9.17 | 9.26(0) | 9.26(-0.11) | 9.26(-0.11) | 9.25 | 1.5 | | 2 | 18(-0.9) | 10 | [0] | [-3] | [-5] | -37 | -47 | DR | -0.5 | OpenShort? | | (0) | -2 | -2 | -20 | -11 | -1,38 | 82 | | 10 | Mar/31 | 15 | 9.09 | 9.15 | 9.26(0) | 9.26(0) | 9.26(0) | 9.26 | 1.5 | | 1 | 18(-1.9) | 0 | [0] | [0] | [-2] | -15 | -10 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | -0.5,48 | 62 | | | | |
| 11 | Mar/31 | 14 | 9.09 | 9.15 | 9.26(0) | 9.26(0) | 9.26(0) | 9.26 | 1.5 | | 1 | 20(0.1) | 5 | [0] | [0] | [-1] | -1 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -3 | 0 | -0.4,59 | 62 | | 12 | Mar/31 | 13 | 9.09 | 9.15 | 9.26(0) | 9.26(0) | 9.27(0.11) | 9.27 | 1.6 | | 1 | 20(-2.1) | 10 | [0] | [2] | [3] | 24 | 27 | UR | 0 | SmallShort | | (0) | 2 | -2 | 24 | 0 | 0,74 | 62 | | 13 | Mar/31 | 12 | 9.09 | 9.15 | 9.26(0) | 9.26(0) | 9.27(0) | 9.28 | 1.7 | | 1 | 22(-2.6) | 10 | [0] | [0] | [3] | 22 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | -2 | 25 | 0 | 0.4,62 | 62 | | 14 | Mar/31 | 11 | 9.09 | 9.15 | 9.27(0.11) | 9.27(0.11) | 9.27(0) | 9.29 | 1.8 | | 1 | 25(-3.7) | 25 | [2] | [2] | [4] | 7 | -93 | UT | 1.1 | OpenLong | | (0) | 0 | 8 | 8 | 0 | 0.7,39 | 62 | | 15 | Mar/31 | 10 | 9.09 | 9.15 | 9.27(0) | 9.27(0) | 9.27(0) | 9.25 | 1.5 | | 1 | 29(-2.5) | 0 | [0] | [0] | [-3] | -48 | -10 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -26 | 0 | -0.3,10 | 62 | | | | |
| 16 | Mar/31 | 9 | 9.09 | 9.15 | 9.27(0) | 9.26(-0.11) | 9.26(-0.11) | 9.23 | 1.3 | | 1 | 31(1.2) | 5 | [0] | [-3] | [-7] | -54 | -57 | DR | -0.9 | OpenShort? | | (0) | -2 | -2 | -35 | 0 | -0.9,19 | 62 | | 17 | Mar/30 | 15 | 9.08 | 9.13 | 9.27(0) | 9.26(0) | 9.27(-0.11) | 9.24 | 1.6 | | 1 | 30(-3.5) | 5 | [0] | [-2] | [-6] | -18 | -47 | DR | -0.9 | OpenShort? | | (0) | -2 | -8 | -19 | 0 | -0.6,47 | 53 | | 18 | Mar/30 | 14 | 9.08 | 9.13 | 9.27(0) | 9.26(0) | 9.27(0) | 9.28 | 2 | | 1 | 33(-4.5) | -15 | [0] | [0] | [-2] | 31 | 20 | DR | 0 | OpenShort | | (0) | 0 | -4 | -0 | -11 | 0.6,66 | 53 | | 19 | Mar/30 | 13 | 9.08 | 9.13 | 9.26(0.11) | 9.26(0) | 9.28(0.11) | 9.3 | 2.2 | | 1 | 38(-1.3) | 10 | [2] | [3] | [2] | 50 | -46 | RG | 0.5 | Wait | | (2) | 2 | 4 | 5 | 0 | 1.1,72 | 53 | | 20 | Mar/30 | 12 | 9.08 | 9.13 | 9.25(0.11) | 9.27(-0.11) | 9.28(0) | 9.28 | 2 | | 1 | 39(-6) | 10 | [2] | [-0] | [2] | 39 | -83 | RG | 0.3 | Wait | | (0) | 0 | 2 | 6 | 0 | 0.8,69 | 53 | | | | |
| 21 | Mar/30 | 11 | 9.08 | 9.13 | 9.25(0) | 9.27(0) | 9.27(0.11) | 9.27 | 1.9 | | 1 | 45(-6.4) | -10 | [0] | [2] | [-1] | 32 | 57 | CR | 0 | HoldShort | | (2) | 2 | -4 | 3 | 0 | 0.7,64 | 53 | | 22 | Mar/30 | 10 | 9.08 | 9.13 | 9.24(0.11) | 9.28(0.11) | 9.27(0) | 9.29 | 2.1 | | 1 | 52(-7.1) | 15 | [2] | [2] | [3] | 36 | -63 | UT | 0.6 | OpenLong | | (2) | 0 | 6 | -2 | 11 | 1,61 | 53 | | 23 | Mar/30 | 9 | 9.08 | 9.13 | 9.23(0.11) | 9.28(0) | 9.26(-0.11) | 9.26 | 1.8 | | 1 | 59(-3.5) | 5 | [2] | [-1] | [-1] | 20 | -110 | DR | 0 | OpenShort? | | (2) | -2 | 2 | -10 | 0 | 0.5,57 | 53 | | 24 | Mar/29 | 15 | 9.07 | 9.1 | 9.22(0.11) | 9.27(0.11) | 9.27(-0.11) | 9.25 | 1.8 | | 2 | 62(-3.9) | -5 | [2] | [0] | [-8] | 23 | -110 | DR | -0.3 | OpenShort? | | (0) | -2 | -4 | -14 | -20 | 0.5,60 | 56 | | 25 | Mar/29 | 14 | 9.07 | 9.1 | 9.21(0.11) | 9.26(0.11) | 9.28(-0.11) | 9.27 | 2 | | 2 | 66(-4.4) | -5 | [2] | [0] | [-1] | 42 | -70 | DR | -0.2 | OpenShort | | (2) | -2 | 2 | -15 | 11 | 0.9,69 | 56 | | | | |
| 26 | Mar/29 | 13 | 9.07 | 9.1 | 9.2(0.11) | 9.26(0) | 9.28(0) | 9.26 | 1.9 | | 2 | 71(-5.3) | -10 | [2] | [1] | [-3] | 49 | -43 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -14 | 0 | 0.9,76 | 56 | | 27 | Mar/29 | 12 | 9.07 | 9.1 | 9.19(0.11) | 9.26(0) | 9.29(0.11) | 9.27 | 2 | | 2 | 76(-3.7) | -10 | [2] | [3] | [-5] | 65 | 4 | CR | -0.3 | HoldShort | | (2) | 2 | -8 | -12 | 0 | 1.1,87 | 56 | | 28 | Mar/29 | 11 | 9.07 | 9.1 | 9.18(0.11) | 9.25(0.11) | 9.28(0.22) | 9.31 | 2.4 | | 2 | 80(2.5) | 5 | [2] | [7] | [3] | 87 | 81 | RG | 0.4 | Wait | | (2) | 4 | 2 | 1 | 20 | 1.6,97 | 56 | | 29 | Mar/29 | 10 | 9.07 | 9.1 | 9.17(0.11) | 9.24(0.22) | 9.26(0.22) | 9.3 | 2.3 | | 2 | 77(3.4) | 5 | [2] | [8] | [1] | 91 | 81 | RG | 0.5 | Wait | | (4) | 4 | -4 | 7 | 11 | 1.7,98 | 56 | | 30 | Mar/29 | 9 | 9.07 | 9.1 | 9.16(0.11) | 9.22(0.11) | 9.24(0.22) | 9.32 | 2.5 | | 2 | 74(7.3) | 15 | [2] | [7] | [8] | 102 | 111 | UT | 1.1 | HoldLong? | | (2) | 4 | 12 | 13 | 20 | 2.2,97 | 56 | | | | |
| 31 | Mar/28 | 15 | 9.06 | 9.06 | 9.15(0.11) | 9.21(0.22) | 9.22(0.11) | 9.26 | 2.2 | | 1 | 66(-2) | 0 | [2] | [5] | [4] | 85 | 34 | RG | 0.6 | Wait? | | (2) | 2 | 6 | 7 | 11 | 1.7,92 | 61 | | 32 | Mar/28 | 14 | 9.06 | 9.06 | 9.14(0.11) | 9.19(0.11) | 9.21(-0.11) | 9.23 | 1.9 | | 1 | 68(2.3) | -5 | [2] | [0] | [1] | 70 | -40 | RG | 0.3 | Wait | | (2) | -2 | 4 | -5 | 11 | 1.5,82 | 61 | | 33 | Mar/28 | 13 | 9.06 | 9.06 | 9.14(0) | 9.18(0.11) | 9.22(0.11) | 9.21 | 1.7 | | 1 | 66(2.9) | -15 | [0] | [4] | [0] | 62 | 117 | RG | -0.2 | Wait | | (0) | 2 | 4 | -14 | 11 | 1.3,79 | 61 | | 34 | Mar/28 | 12 | 9.06 | 9.06 | 9.13(0.11) | 9.17(0.11) | 9.22(0) | 9.19 | 1.4 | | 1 | 63(1.7) | -20 | [2] | [2] | [-8] | 63 | -43 | CR | -0.4 | HoldShort | | (2) | 0 | -4 | -20 | -20 | 1.1,85 | 61 | | 35 | Mar/28 | 11 | 9.06 | 9.06 | 9.13(0) | 9.16(0.11) | 9.21(0.11) | 9.21 | 1.7 | | 1 | 61(4.2) | -20 | [0] | [4] | [-2] | 84 | 127 | CR | 0 | OpenShort | | (0) | 2 | -6 | -5 | 11 | 1.6,94 | 61 | | | | |
| 36 | Mar/28 | 10 | 9.06 | 9.06 | 9.12(0.11) | 9.15(0.22) | 9.2(0.33) | 9.24 | 2 | | 1 | 57(12.5) | 0 | [2] | [9] | [1] | 105 | 98 | TP | 0.8 | OpenShort | | (2) | 6 | 2 | -7 | 20 | 2.3,97 | 61 | | 37 | Mar/28 | 9 | 9.06 | 9.06 | 9.12(0) | 9.13(0.22) | 9.17(0.33) | 9.23 | 1.9 | | 1 | 45(7.3) | 10 | [0] | [9] | [12] | 122 | 216 | UR | 1.5 | SmallShort? | | (0) | 6 | 10 | 14 | 20 | 3,97 | 61 | | 38 | Mar/25 | 15 | 9.05 | 9.03 | 9.11(0.11) | 9.13(0) | 9.14(0.11) | 9.18 | 1.4 | | -0 | 37(4.2) | -5 | [2] | [3] | [3] | 100 | -6 | TP | 1.2 | OpenShort? | | (2) | 2 | -2 | 16 | 11 | 2.1,97 | 56 | | 39 | Mar/25 | 14 | 9.05 | 9.03 | 9.11(0) | 9.11(0.22) | 9.13(0.11) | 9.19 | 1.6 | | -0 | 33(8.5) | -5 | [0] | [4] | [11] | 125 | 127 | UR | 2 | SmallShort | | (0) | 2 | 10 | 38 | 11 | 3,100 | 56 | | 40 | Mar/25 | 13 | 9.05 | 9.03 | 9.11(0) | 9.11(0) | 9.12(0.11) | 9.14 | 1 | | -0 | 25(1.3) | -5 | [0] | [2] | [5] | 79 | 67 | UR | 0.9 | SmallShort | | (0) | 2 | 4 | 14 | 11 | 1.8,84 | 56 | | | | |
| 41 | Mar/25 | 12 | 9.05 | 9.03 | 9.11(0) | 9.09(0.11) | 9.11(0.22) | 9.12 | 0.8 | | -0 | 23(-0.7) | 10 | [0] | [5] | [11] | 53 | 79 | UR | 0.5 | SmallShort | | (0) | 4 | 6 | 18 | 20 | 0.9,80 | 56 | | 42 | Mar/25 | 11 | 9.05 | 9.03 | 9.11(0) | 9.09(0) | 9.11(0) | 9.09 | 0.4 | | -0 | 24(-0.8) | 5 | [0] | [0] | [2] | 11 | -10 | UR | 0 | SmallShort | | (0) | 0 | -6 | 23 | 0 | -0.5,73 | 56 | | 43 | Mar/25 | 10 | 9.05 | 9.03 | 9.11(0) | 9.09(0) | 9.09(0.11) | 9.12 | 0.8 | | -0 | 25(-0.5) | 0 | [0] | [2] | [8] | 37 | 47 | UR | 1.3 | SmallShort | | (0) | 2 | 2 | 42 | 0 | 0.9,64 | 56 | | 44 | Mar/25 | 9 | 9.05 | 9.03 | 9.11(0) | 9.09(0) | 9.08(0.11) | 9.11 | 0.7 | | -0 | 25(0.2) | 20 | [0] | [2] | [12] | -2 | 37 | UR | 1.3 | SmallShort? | | (0) | 2 | 6 | 31 | 20 | 0.4,38 | 56 | | 45 | Mar/24 | 15 | 9.05 | 9.01 | 9.11(0) | 9.08(-0.11) | 9.08(0) | 9.08 | 0.3 | | -0 | 25(2.7) | 15 | [0] | [-1] | [2] | -59 | -20 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 2 | 0 | -0.9,14 | 48 | | | | |
| 46 | Mar/24 | 14 | 9.05 | 9.01 | 9.11(0) | 9.08(0) | 9.07(-0.11) | 9.06 | 0.1 | | -0 | 23(-3.1) | 5 | [0] | [-2] | [-2] | -90 | -67 | DR | -0.4 | HoldShort | | (0) | -2 | 2 | -9 | -11 | -1.8,5 | 48 | | 47 | Mar/24 | 13 | 9.05 | 9.01 | 9.11(0) | 9.09(-0.11) | 9.07(0) | 9.05 | 0 | | -0 | 26(-0.2) | 0 | [0] | [-1] | [-6] | -95 | -50 | DR | -1.2 | HoldShort | | (0) | 0 | -6 | -16 | -11 | -2,5 | 48 | | 48 | Mar/24 | 12 | 9.05 | 9.01 | 9.11(0) | 9.09(0) | 9.08(-0.11) | 9.08 | 0.3 | | -0 | 26(-2.1) | -5 | [0] | [-2] | [-8] | -65 | -47 | DR | 0 | OpenShort | | (0) | -2 | 0 | -22 | -20 | -0.8,5 | 48 | | 49 | Mar/24 | 11 | 9.05 | 9.01 | 9.11(0) | 9.09(0) | 9.09(-0.11) | 9.08 | 0.3 | | -0 | 28(-0.1) | 0 | [0] | [-2] | [-4] | -63 | -47 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -21 | 0 | -0.7,5 | 48 | | 50 | Mar/24 | 10 | 9.05 | 9.01 | 9.11(0) | 9.1(-0.11) | 9.1(-0.11) | 9.08 | 0.3 | | -0 | 28(0) | 0 | [0] | [-3] | [-4] | -48 | -47 | DR | -0.7 | OpenShort | | (0) | -2 | -2 | -16 | -11 | -0.7,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|