|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.3200 One month high (close): $15.1200
TAK Daily Change: 1.65% Daily StdDev 1.3% TAK EMA_5_Trend: 0.28% 10Minute StdDev: $0.1511
Latest Price : $14.75(1.65%) | Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 14.71 | 14.71 | 14.46(0.07) | 14.47(0.21) | 14.51(0.35) | 14.7 | -0 | | -1 | 25(9.9) | 50 | [5] | [35] | [57] | 134 | 185 | UT | 2.7 | HoldLong? | | (6) | 27 | 136 | 41 | 20 | 3.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.47(weak_hourly_sma_10 -1.56%) 14.46(weak_hourly_sma_20 -1.63%)
Resistance Levels: 14.71(weak_daily_ema_10 0.07%)
|
| | | 2 | Apr/1 | 15 | 14.71 | 14.74 | 14.46(0) | 14.44(0.07) | 14.51(0) | 14.47 | -0.9 | | -3 | 16(0) | -10 | [0] | [-0] | [3] | 52 | 10 | UR | 0.2 | SmallShort? | | (-6) | 0 | 0 | 16 | 0 | 0.5,89 | 55 | | 3 | Apr/1 | 14 | 14.71 | 14.74 | 14.45(-0.07) | 14.44(0) | 14.46(0.07) | 14.47 | -0.9 | | -3 | 16(-16.5) | -30 | [-6] | [1] | [10] | 39 | 91 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 17 | 20 | 0.5,76 | 55 | | 4 | Apr/1 | 13 | 14.71 | 14.74 | 14.46(-0.14) | 14.44(0) | 14.45(0.07) | 14.45 | -0.9 | | -3 | 32(-9) | -50 | [-11] | [-0] | [-3] | 11 | 134 | DT | 0 | OpenShort | | (-6) | 6 | -6 | 14 | -20 | -0.1,63 | 55 | | 5 | Apr/1 | 12 | 14.71 | 14.74 | 14.48(-0.14) | 14.43(0.07) | 14.44(0.14) | 14.46 | -0.9 | | -3 | 41(-6.3) | -50 | [-11] | [8] | [5] | 5 | 149 | UR | 0.2 | SmallShort | | (-12) | 11 | 6 | 17 | 7 | -0.2,60 | 55 | | | | |
| 6 | Apr/1 | 11 | 14.71 | 14.74 | 14.5(-0.14) | 14.43(0) | 14.44(0) | 14.45 | -0.9 | | -3 | 47(-6) | -50 | [-11] | [-6] | [6] | -11 | 98 | DP | 0.2 | OpenShort | | (-12) | 0 | 0 | 18 | 20 | -0.4,49 | 55 | | 7 | Apr/1 | 10 | 14.71 | 14.74 | 14.52(-0.14) | 14.43(0) | 14.42(0.07) | 14.45 | -0.9 | | -3 | 53(-5.7) | -50 | [-11] | [-0] | [4] | -31 | 94 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 11 | 0 | -0.5,32 | 55 | | 8 | Apr/1 | 9 | 14.71 | 14.74 | 14.54(-0.07) | 14.43(0) | 14.42(0) | 14.44 | -1 | | -3 | 59(-3.3) | -10 | [-6] | [-4] | [16] | -47 | -6 | DP | 0.2 | OpenShort? | | (-12) | 0 | 36 | 4 | 20 | -0.6,18 | 55 | | 9 | Mar/31 | 15 | 14.73 | 14.8 | 14.55(-0.21) | 14.42(-0.07) | 14.42(0) | 14.38 | -1.2 | | -3 | 62(0.6) | -50 | [-16] | [-11] | [-5] | -66 | 72 | DT | -0.2 | OpenShort? | | (-12) | 0 | -12 | -0 | -7 | -1,9 | 51 | | 10 | Mar/31 | 14 | 14.73 | 14.8 | 14.55(0) | 14.43(-0.14) | 14.42(0) | 14.4 | -1.1 | | -3 | 62(1.5) | -5 | [0] | [-9] | [-5] | -65 | -120 | DR | -0.1 | OpenShort | | (-18) | 0 | -12 | -1 | -7 | -1,10 | 51 | | | | |
| 11 | Mar/31 | 13 | 14.73 | 14.8 | 14.58(-0.07) | 14.45(-0.07) | 14.42(0) | 14.42 | -1.1 | | -3 | 60(0.8) | -30 | [-6] | [-8] | [0] | -60 | -46 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | -7 | -0.9,13 | 51 | | 12 | Mar/31 | 12 | 14.73 | 14.8 | 14.58(0) | 14.45(0) | 14.41(-0.07) | 14.42 | -1.1 | | -3 | 59(0.2) | -10 | [0] | [-9] | [-6] | -65 | -136 | DR | 0.1 | OpenShort | | (-6) | -6 | -18 | 5 | -7 | -1,10 | 51 | | 13 | Mar/31 | 11 | 14.73 | 14.8 | 14.59(0.07) | 14.46(-0.28) | 14.41(0) | 14.45 | -1 | | -3 | 59(-1.2) | 50 | [6] | [-13] | [19] | -63 | -164 | RG | 0.2 | Wait | | (6) | 0 | 42 | 1 | 20 | -0.8,7 | 51 | | 14 | Mar/31 | 10 | 14.73 | 14.8 | 14.59(0) | 14.5(-0.28) | 14.42(-0.21) | 14.38 | -1.2 | | -3 | 60(-0.3) | -15 | [0] | [-31] | [1] | -77 | -188 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | -7 | 7 | -1.1,1 | 51 | | 15 | Mar/31 | 9 | 14.73 | 14.8 | 14.59(0) | 14.54(-0.27) | 14.45(-0.28) | 14.37 | -1.2 | | -3 | 61(0.4) | -40 | [0] | [-36] | [-18] | -80 | -204 | DR | -0.5 | HoldShort? | | (6) | -22 | -41 | -12 | -20 | -1.2,0 | 51 | | | | |
| 16 | Mar/30 | 15 | 14.77 | 14.88 | 14.58(-0.07) | 14.58(-0.27) | 14.49(-0.07) | 14.44 | -1.2 | | -1 | 60(-1.4) | -45 | [-6] | [-20] | [-4] | -66 | -52 | DT | -0.3 | OpenShort? | | (0) | -6 | -12 | -10 | 14 | -0.8,4 | 52 | | 17 | Mar/30 | 14 | 14.77 | 14.88 | 14.59(-0.14) | 14.62(-0.27) | 14.49(0) | 14.46 | -1.1 | | -1 | 62(-4.5) | -50 | [-11] | [-16] | [-7] | -56 | 38 | DT | -0.2 | OpenShort | | (0) | 0 | -12 | -6 | -20 | -0.8,14 | 52 | | 18 | Mar/30 | 13 | 14.77 | 14.88 | 14.61(-0.14) | 14.66(-0.2) | 14.5(-0.48) | 14.48 | -1 | | -1 | 66(-3.9) | -50 | [-11] | [-51] | [-11] | -45 | -72 | DT | -0.1 | OpenShort | | (-18) | -38 | -24 | -6 | -20 | -0.7,23 | 52 | | 19 | Mar/30 | 12 | 14.77 | 14.88 | 14.63(-0.14) | 14.69(-0.2) | 14.57(-0.34) | 14.52 | -0.9 | | -1 | 70(-2.4) | -50 | [-11] | [-40] | [-8] | -37 | -30 | DT | -0.3 | OpenShort | | (-12) | -27 | -6 | -6 | -20 | -0.6,28 | 52 | | 20 | Mar/30 | 11 | 14.77 | 14.88 | 14.65(-0.14) | 14.69(0) | 14.62(-0.34) | 14.53 | -0.9 | | -1 | 73(-1.4) | -50 | [-11] | [-32] | [-5] | -37 | -30 | DT | -0.4 | OpenShort | | (-12) | -27 | 18 | -27 | -20 | -0.6,28 | 52 | | | | |
| 21 | Mar/30 | 10 | 14.77 | 14.88 | 14.67(-0.14) | 14.69(0) | 14.67(-0.47) | 14.5 | -1 | | -1 | 74(0.5) | -50 | [-11] | [-42] | [-7] | -27 | -100 | DT | -0.8 | OpenShort | | (-12) | -37 | 18 | -21 | -20 | -0.8,43 | 52 | | 22 | Mar/30 | 9 | 14.77 | 14.88 | 14.69(-0.14) | 14.72(0.07) | 14.74(-0.47) | 14.47 | -1.1 | | -1 | 73(-0.4) | -50 | [-11] | [-40] | [-78] | -19 | -130 | DT | -1.3 | OpenShort? | | (-12) | -37 | -197 | -19 | -20 | -1.1,59 | 52 | | 23 | Mar/29 | 15 | 14.8 | 14.94 | 14.69(0) | 14.71(0.27) | 14.74(0) | 14.81 | 0 | | 5 | 74(-4.3) | 25 | [0] | [12] | [2] | 43 | 70 | UR | 0 | SmallShort? | | (-6) | 0 | 6 | 1 | -7 | 0.5,80 | 65 | | 24 | Mar/29 | 14 | 14.8 | 14.94 | 14.71(-0.07) | 14.67(0.27) | 14.81(-0.07) | 14.8 | 0 | | 5 | 78(-2.2) | -10 | [-6] | [5] | [1] | 37 | 110 | UR | -0 | SmallShort | | (0) | -6 | 6 | -2 | -7 | 0.4,77 | 65 | | 25 | Mar/29 | 13 | 14.8 | 14.94 | 14.72(-0.07) | 14.63(0.27) | 14.82(0.34) | 14.79 | -0 | | 5 | 80(-2) | 10 | [-6] | [38] | [-2] | 37 | 197 | RG | -0.1 | Wait | | (-6) | 28 | -17 | 6 | 20 | 0.3,79 | 65 | | | | |
| 26 | Mar/29 | 12 | 14.8 | 14.94 | 14.73(-0.07) | 14.59(0.27) | 14.77(0.48) | 14.82 | 0.1 | | 5 | 82(-1.9) | 30 | [-6] | [50] | [2] | 41 | 241 | UR | 0.2 | SmallShort | | (-6) | 39 | -17 | 14 | 20 | 0.4,81 | 65 | | 27 | Mar/29 | 11 | 14.8 | 14.94 | 14.73(0) | 14.55(-0.07) | 14.7(0.62) | 14.85 | 0.2 | | 5 | 84(-1.5) | 50 | [0] | [49] | [23] | 44 | 217 | UR | 0.7 | SmallShort | | (0) | 50 | 17 | 33 | 20 | 0.5,81 | 65 | | 28 | Mar/29 | 10 | 14.8 | 14.94 | 14.74(-0.07) | 14.56(-0.14) | 14.61(0.55) | 14.82 | 0.1 | | 5 | 86(-2.1) | 35 | [-6] | [39] | [14] | 19 | 248 | UR | 0.9 | SmallShort | | (-6) | 45 | 0 | 29 | 20 | 0.3,61 | 65 | | 29 | Mar/29 | 9 | 14.8 | 14.94 | 14.75(-0.07) | 14.56(0) | 14.53(0.69) | 14.82 | 0.1 | | 5 | 88(-0.5) | 35 | [-6] | [56] | [76] | -1 | 280 | UR | 1.2 | SmallShort? | | (-6) | 56 | 177 | 28 | 20 | 0.3,42 | 65 | | 30 | Mar/28 | 15 | 14.81 | 14.91 | 14.76(-0.07) | 14.58(-0.27) | 14.43(0.14) | 14.52 | -1 | | 1 | 88(7.7) | 15 | [-6] | [-2] | [12] | -55 | -59 | RG | 0.4 | Wait? | | (-12) | 11 | 24 | 15 | 14 | -1,20 | 61 | | | | |
| 31 | Mar/28 | 14 | 14.81 | 14.91 | 14.77(-0.2) | 14.62(-0.27) | 14.43(0) | 14.48 | -1.1 | | 1 | 81(1.7) | -25 | [-17] | [-16] | [8] | -68 | -5 | DP | 0.3 | OpenShort | | (-12) | 0 | 24 | 16 | -20 | -1.2,12 | 61 | | 32 | Mar/28 | 13 | 14.81 | 14.91 | 14.8(-0.2) | 14.66(-0.27) | 14.41(-0.69) | 14.44 | -1.3 | | 1 | 79(3.4) | -50 | [-17] | [-74] | [9] | -84 | -213 | DP | 0.1 | OpenShort | | (-17) | -58 | 30 | 10 | -20 | -1.6,6 | 61 | | 33 | Mar/28 | 12 | 14.81 | 14.91 | 14.83(-0.27) | 14.7(-0.41) | 14.51(-0.75) | 14.39 | -1.4 | | 1 | 76(6.7) | -50 | [-23] | [-86] | [1] | -99 | -219 | DP | -0.5 | OpenShort | | (-23) | -63 | 18 | 7 | -20 | -2,1 | 61 | | 34 | Mar/28 | 11 | 14.81 | 14.91 | 14.87(-0.2) | 14.76(-0.4) | 14.62(-0.75) | 14.36 | -1.6 | | 1 | 69(11.6) | -50 | [-17] | [-84] | [-18] | -115 | -327 | DT | -1.3 | HoldShort | | (-17) | -63 | -18 | -32 | -20 | -2.6,0 | 61 | | 35 | Mar/28 | 10 | 14.81 | 14.91 | 14.9(-0.27) | 14.82(-0.4) | 14.73(-0.67) | 14.39 | -1.4 | | 1 | 57(17.5) | -50 | [-23] | [-79] | [-34] | -114 | -239 | DT | -2 | HoldShort | | (-23) | -56 | -59 | -27 | -20 | -3.1,14 | 61 | | | | |
| 36 | Mar/28 | 9 | 14.81 | 14.91 | 14.94(-0.13) | 14.88(-0.27) | 14.83(-0.47) | 14.49 | -1.1 | | 1 | 40(16.4) | -50 | [-11] | [-54] | [-96] | -120 | -288 | DT | -3 | HoldShort? | | (-17) | -39 | -252 | -19 | -20 | -3.9,28 | 61 | | 37 | Mar/25 | 15 | 14.85 | 14.91 | 14.94(0) | 14.88(0) | 14.83(0) | 14.93 | 0.3 | | 4 | 23(-0.7) | 25 | [0] | [2] | [1] | -20 | -20 | UR | 0.4 | SmallShort? | | (0) | 0 | -6 | 19 | 0 | -0.4,40 | 53 | | 38 | Mar/25 | 14 | 14.85 | 14.91 | 14.94(0) | 14.92(-0.07) | 14.9(0.07) | 14.94 | 0.3 | | 4 | 24(0) | 40 | [0] | [5] | [10] | -33 | 8 | UR | 0.6 | SmallShort | | (0) | 6 | 23 | 16 | -7 | -0.3,25 | 53 | | 39 | Mar/25 | 13 | 14.85 | 14.91 | 14.96(-0.07) | 14.92(0) | 14.89(-0.13) | 14.9 | 0.2 | | 4 | 24(0.6) | -5 | [-6] | [-11] | [5] | -64 | -1 | RG | 0.1 | Wait | | (-6) | -11 | 17 | -6 | 0 | -0.9,9 | 53 | | 40 | Mar/25 | 12 | 14.85 | 14.91 | 14.96(0) | 14.92(0) | 14.91(-0.07) | 14.87 | 0.1 | | 4 | 23(1.4) | 25 | [0] | [-4] | [-2] | -78 | -88 | DR | -0.6 | HoldShort | | (0) | -6 | 6 | -10 | -20 | -1.5,10 | 53 | | | | |
| 41 | Mar/25 | 11 | 14.85 | 14.91 | 14.97(-0.07) | 14.93(-0.13) | 14.92(-0.13) | 14.86 | 0 | | 4 | 22(2.1) | -45 | [-6] | [-17] | [-18] | -80 | -31 | DT | -1 | OpenShort | | (-6) | -11 | -40 | -19 | -13 | -1.8,15 | 53 | | 42 | Mar/25 | 10 | 14.85 | 14.91 | 14.97(0) | 14.95(-0.07) | 14.94(-0.07) | 14.93 | 0.3 | | 4 | 20(0.4) | 30 | [0] | [-7] | [4] | -45 | -48 | RG | -0.2 | Wait | | (0) | -6 | 6 | -6 | 20 | -0.9,28 | 53 | | 43 | Mar/25 | 9 | 14.85 | 14.91 | 14.97(0) | 14.96(-0.07) | 14.95(-0.07) | 14.92 | 0.3 | | 4 | 20(0.4) | 5 | [0] | [-7] | [-10] | -47 | -58 | DR | -0.6 | OpenShort? | | (0) | -6 | -23 | -10 | -13 | -1.1,31 | 53 | | 44 | Mar/24 | 15 | 14.85 | 14.86 | 14.97(0) | 14.97(-0.13) | 14.96(0.07) | 14.96 | 0.4 | | 2 | 19(-0.1) | 20 | [0] | [2] | [5] | -22 | 8 | UR | 0 | SmallShort? | | (0) | 6 | 6 | 4 | 20 | -0.4,38 | 46 | | 45 | Mar/24 | 14 | 14.85 | 14.86 | 14.98(-0.07) | 14.99(-0.07) | 14.95(0.07) | 14.95 | 0.4 | | 2 | 19(-1.1) | -25 | [-6] | [3] | [-4] | -26 | 69 | RG | 0 | Wait | | (-6) | 6 | -11 | 4 | -7 | -0.6,39 | 46 | | | | |
| 46 | Mar/24 | 13 | 14.85 | 14.86 | 14.99(-0.07) | 14.99(0) | 14.94(-0.07) | 14.97 | 0.4 | | 2 | 20(-0.8) | -25 | [-6] | [-6] | [2] | -16 | 44 | DP | 0.5 | OpenShort | | (0) | -6 | 6 | 18 | -20 | -0.4,44 | 46 | | 47 | Mar/24 | 12 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.95(-0.07) | 14.96 | 0.4 | | 2 | 21(-0.3) | 5 | [0] | [-4] | [-2] | -34 | -48 | DR | 0.2 | OpenShort | | (-6) | -6 | -11 | 13 | 0 | -0.7,34 | 46 | | 48 | Mar/24 | 11 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.96(-0.13) | 14.98 | 0.5 | | 2 | 21(-1.1) | 25 | [0] | [-10] | [13] | -38 | -43 | RG | 0.3 | Wait | | (0) | -11 | 46 | -13 | 0 | -0.3,20 | 46 | | 49 | Mar/24 | 10 | 14.85 | 14.86 | 15(-0.13) | 14.99(0) | 14.98(-0.27) | 14.9 | 0.2 | | 2 | 23(1.2) | -50 | [-11] | [-25] | [-1] | -69 | -7 | DT | -1.3 | OpenShort | | (-6) | -24 | 17 | -23 | -20 | -1.6,21 | 46 | | 50 | Mar/24 | 9 | 14.85 | 14.86 | 15.02(-0.07) | 15(-0.07) | 15.02(-0.27) | 14.87 | 0.1 | | 2 | 21(2.9) | -45 | [-6] | [-26] | [-36] | -73 | -98 | DT | -2.5 | OpenShort? | | (-6) | -24 | -85 | -24 | -20 | -2.5,40 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|