|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $91.4900
SBUX Daily Change: -3.71% Daily StdDev 2.14% SBUX EMA_5_Trend: -0.03% 10Minute StdDev: $2.1193
Latest Price : $88.1(-3.71%) | Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 87.33 | 89.06 | 91.25(-0.19) | 90.85(-0.5) | 90.34(-0.65) | 87.63 | 0.1 | | 8 | 33(14.4) | -30 | [-9] | [-44] | [-73] | -125 | -372 | DT | -2.8 | HoldShort? | | (-9) | -30 | -176 | -18 | -20 | -3.7,18 | 67 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces: 89.06(daily_ema_10 1.63%)
Down Forces:
Support Levels: 87.33(daily_ema_20 -0.34%)
Resistance Levels: 90.85(weak_hourly_sma_10 3.67%) 91.25(weak_hourly_sma_20 4.13%)
|
| | | 2 | Apr/1 | 15 | 87.16 | 88.97 | 91.42(0.01) | 91.31(-0.13) | 90.93(0.06) | 91.08 | 1.3 | | 9 | 19(0.1) | 45 | [1] | [1] | [-0] | -44 | -36 | UT | 0.3 | OpenLong? | | (0) | 3 | -9 | 12 | 10 | -0.6,21 | 83 | | 3 | Apr/1 | 14 | 87.16 | 88.97 | 91.42(0) | 91.43(-0.1) | 90.88(0.01) | 91.26 | 1.4 | | 9 | 19(-0.1) | 50 | [0] | [-0] | [9] | -44 | -18 | UR | 0.7 | SmallShort | | (1) | 1 | 21 | 10 | 8 | -0.3,14 | 83 | | 4 | Apr/1 | 13 | 87.16 | 88.97 | 91.41(-0.01) | 91.52(-0.13) | 90.87(-0.25) | 90.85 | 1.2 | | 9 | 19(0.3) | 40 | [-1] | [-14] | [-2] | -72 | -114 | RG | -0 | Wait | | (-1) | -12 | 5 | -9 | -20 | -1,3 | 83 | | 5 | Apr/1 | 12 | 87.16 | 88.97 | 91.41(0) | 91.64(-0.14) | 91.1(-0.28) | 90.75 | 1.2 | | 9 | 19(0.1) | 30 | [0] | [-15] | [-7] | -79 | -143 | DR | -0.6 | HoldShort | | (-1) | -13 | 1 | -27 | -20 | -1.2,1 | 83 | | | | |
| 6 | Apr/1 | 11 | 87.16 | 88.97 | 91.41(0) | 91.77(-0.02) | 91.36(-0.36) | 90.72 | 1.2 | | 9 | 18(-0.1) | 15 | [0] | [-16] | [-15] | -75 | -172 | DR | -1.2 | HoldShort | | (0) | -17 | -4 | -46 | -20 | -1.3,8 | 83 | | 7 | Apr/1 | 10 | 87.16 | 88.97 | 91.42(0.03) | 91.79(-0.04) | 91.69(-0.32) | 90.8 | 1.2 | | 9 | 19(-1.1) | 20 | [1] | [-14] | [-19] | -45 | -182 | DR | -1.6 | OpenShort | | (1) | -15 | -22 | -39 | -20 | -1.1,33 | 83 | | 8 | Apr/1 | 9 | 87.16 | 88.97 | 91.39(0.03) | 91.79(0) | 91.98(-0.22) | 91.24 | 1.4 | | 9 | 20(-1.1) | 5 | [1] | [-9] | [-22] | 2 | -106 | DR | -1.3 | OpenShort? | | (2) | -11 | -39 | -28 | -20 | -0.3,59 | 83 | | 9 | Mar/31 | 15 | 87.03 | 88.61 | 91.36(0.04) | 91.83(0.08) | 91.98(0) | 92.01 | 1.7 | | 7 | 21(0.6) | 35 | [2] | [4] | [-1] | 63 | 29 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -7 | 2 | 1.1,85 | 69 | | 10 | Mar/31 | 14 | 87.03 | 88.61 | 91.32(0.21) | 91.76(0.11) | 91.98(0) | 92.03 | 1.7 | | 7 | 20(-10.4) | 50 | [10] | [7] | [-6] | 73 | -135 | CR | -0.3 | HoldShort | | (2) | 0 | -16 | -2 | -8 | 1.2,93 | 69 | | | | |
| 11 | Mar/31 | 13 | 87.03 | 88.61 | 91.13(0.25) | 91.66(0.13) | 92.18(0.32) | 92.35 | 1.8 | | 7 | 31(-7.4) | 50 | [12] | [23] | [3] | 85 | -44 | UT | 0.2 | HoldLong | | (11) | 15 | 1 | 4 | 20 | 1.4,100 | 69 | | 12 | Mar/31 | 12 | 87.03 | 88.61 | 90.9(0.28) | 91.54(0.15) | 91.89(0.23) | 92.33 | 1.8 | | 7 | 38(-6.3) | 50 | [13] | [19] | [5] | 83 | -68 | UT | 0.4 | HoldLong | | (12) | 11 | 7 | 3 | 20 | 1.3,100 | 69 | | 13 | Mar/31 | 11 | 87.03 | 88.61 | 90.65(0.28) | 91.4(0.12) | 91.68(0.23) | 92.18 | 1.7 | | 7 | 44(-5.5) | 50 | [13] | [19] | [6] | 80 | -58 | UT | 0.4 | HoldLong | | (14) | 11 | 5 | 10 | 20 | 1.2,100 | 69 | | 14 | Mar/31 | 10 | 87.03 | 88.61 | 90.4(0.29) | 91.29(0.12) | 91.47(0.18) | 92.08 | 1.7 | | 7 | 50(-3.6) | 50 | [14] | [16] | [5] | 74 | -61 | UT | 0.4 | OpenLong | | (14) | 9 | 7 | 1 | 20 | 1.1,96 | 69 | | 15 | Mar/31 | 9 | 87.03 | 88.61 | 90.14(0.23) | 91.18(0.12) | 91.31(0.19) | 91.94 | 1.7 | | 7 | 53(-1.8) | 50 | [11] | [16] | [19] | 73 | 11 | UT | 0.4 | OpenLong? | | (13) | 9 | 52 | 1 | 20 | 1.1,95 | 69 | | | | |
| 16 | Mar/30 | 15 | 87 | 88.25 | 89.93(0.17) | 91.07(0.01) | 91.14(-0.05) | 90.93 | 1.3 | | 5 | 55(1.3) | 45 | [8] | [1] | [-8] | 49 | -77 | CR | -0.1 | HoldShort? | | (10) | -2 | -16 | -8 | -15 | 0.6,84 | 57 | | 17 | Mar/30 | 14 | 87 | 88.25 | 89.78(0.22) | 91.06(0.11) | 91.19(0.09) | 91.25 | 1.4 | | 5 | 54(-1.8) | 50 | [10] | [11] | [0] | 71 | -40 | UT | 0 | OpenLong | | (9) | 4 | 1 | 1 | -2 | 0.9,98 | 57 | | 18 | Mar/30 | 13 | 87 | 88.25 | 89.58(0.22) | 90.96(0.08) | 91.19(0) | 91.22 | 1.4 | | 5 | 56(-0.8) | 50 | [10] | [6] | [-2] | 71 | -44 | CR | 0.1 | HoldShort | | (11) | 0 | -5 | -1 | 2 | 1,96 | 57 | | 19 | Mar/30 | 12 | 87 | 88.25 | 89.38(0.25) | 90.96(0) | 91.11(0.08) | 91.32 | 1.4 | | 5 | 56(-0.4) | 50 | [12] | [8] | [8] | 73 | -14 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | 0 | 20 | 1.1,95 | 57 | | 20 | Mar/30 | 11 | 87 | 88.25 | 89.16(0.22) | 90.89(0.31) | 91.04(0.03) | 91 | 1.3 | | 5 | 57(-0.5) | 50 | [10] | [13] | [-7] | 67 | -7 | CR | -0 | HoldShort | | (12) | 1 | -7 | -4 | -20 | 1,92 | 57 | | | | |
| 21 | Mar/30 | 10 | 87 | 88.25 | 88.96(0.25) | 90.61(0.4) | 91.01(0.12) | 91.13 | 1.3 | | 5 | 57(1) | 50 | [12] | [20] | [1] | 74 | 16 | UT | 0.1 | OpenLong | | (12) | 6 | 12 | -1 | -20 | 1.2,94 | 57 | | 22 | Mar/30 | 9 | 87 | 88.25 | 88.74(0.2) | 90.25(0.38) | 90.9(0.1) | 90.9 | 1.3 | | 5 | 56(1) | 50 | [10] | [17] | [-8] | 73 | 61 | CR | 0 | HoldShort? | | (11) | 5 | -15 | -1 | -20 | 1.2,93 | 57 | | 23 | Mar/29 | 15 | 87.03 | 87.86 | 88.56(0.26) | 89.91(0.47) | 90.81(0.18) | 91.2 | 1.4 | | 6 | 55(1.3) | 50 | [12] | [26] | [4] | 80 | 81 | UT | 0.2 | OpenLong? | | (11) | 9 | 9 | 0 | 9 | 1.5,92 | 55 | | 24 | Mar/29 | 14 | 87.03 | 87.86 | 88.33(0.23) | 89.49(0.44) | 90.65(-0.08) | 91.03 | 1.3 | | 6 | 54(2.9) | 50 | [11] | [13] | [6] | 78 | 54 | UT | 0.2 | OpenLong | | (12) | -4 | 14 | -3 | 20 | 1.6,88 | 55 | | 25 | Mar/29 | 13 | 87.03 | 87.86 | 88.13(0.24) | 89.1(0.36) | 90.72(0.58) | 90.75 | 1.2 | | 6 | 51(2.9) | 50 | [11] | [42] | [3] | 76 | 203 | UT | 0 | OpenLong | | (11) | 28 | 1 | -9 | 20 | 1.7,83 | 55 | | | | |
| 26 | Mar/29 | 12 | 87.03 | 87.86 | 87.92(0.25) | 88.78(0.32) | 90.2(0.67) | 90.72 | 1.2 | | 6 | 48(3.8) | 50 | [12] | [46] | [9] | 79 | 236 | UT | 0.4 | OpenLong | | (12) | 32 | 19 | -22 | 20 | 1.9,81 | 55 | | 27 | Mar/29 | 11 | 87.03 | 87.86 | 87.7(0.22) | 88.5(0.34) | 89.6(0.63) | 90.36 | 1.1 | | 6 | 44(3.3) | 50 | [10] | [44] | [3] | 86 | 238 | UT | 0.6 | OpenLong | | (11) | 30 | -6 | 0 | 20 | 2,86 | 55 | | 28 | Mar/29 | 10 | 87.03 | 87.86 | 87.51(0.25) | 88.2(0.4) | 89.04(0.83) | 90.48 | 1.1 | | 6 | 41(7.4) | 50 | [12] | [55] | [-3] | 103 | 297 | TP | 1.2 | OpenShort | | (11) | 39 | -44 | 17 | 20 | 2.4,93 | 55 | | 29 | Mar/29 | 9 | 87.03 | 87.86 | 87.29(0.3) | 87.85(0.48) | 88.31(0.95) | 91.35 | 1.4 | | 6 | 34(16.3) | 50 | [14] | [63] | [77] | 144 | 405 | UT | 3 | HoldLong? | | (14) | 45 | 170 | 39 | 20 | 4,94 | 55 | | 30 | Mar/28 | 15 | 86.92 | 87.04 | 87.03(0.13) | 87.43(0.15) | 87.48(0.16) | 88.13 | 0.4 | | 2 | 17(0.8) | 50 | [6] | [16] | [13] | 85 | 38 | UT | 1.2 | HoldLong? | | (6) | 8 | 21 | 22 | 20 | 2.1,82 | 58 | | | | |
| 31 | Mar/28 | 14 | 86.92 | 87.04 | 86.92(0.08) | 87.3(0.08) | 87.34(-0.07) | 87.73 | 0.3 | | 2 | 17(0.4) | 30 | [4] | [2] | [8] | 53 | -13 | UT | 0.8 | OpenLong | | (5) | -3 | 18 | 4 | 16 | 1.6,63 | 58 | | 32 | Mar/28 | 13 | 86.92 | 87.04 | 86.85(0.06) | 87.23(0.03) | 87.4(0.06) | 87.39 | 0.2 | | 2 | 16(0.2) | 20 | [3] | [7] | [3] | 28 | 13 | UT | -0 | OpenLong | | (3) | 3 | 17 | -16 | 2 | 1.1,50 | 58 | | 33 | Mar/28 | 12 | 86.92 | 87.04 | 86.8(0.03) | 87.2(0.02) | 87.35(-0.06) | 87.07 | 0 | | 2 | 16(-0.1) | 5 | [2] | [1] | [-7] | 20 | -17 | CR | -0.6 | HoldShort | | (1) | -3 | -1 | -32 | -15 | 0.6,55 | 58 | | 34 | Mar/28 | 11 | 86.92 | 87.04 | 86.77(0.02) | 87.18(0.03) | 87.4(0.02) | 87.1 | 0.1 | | 2 | 16(0.2) | 5 | [1] | [5] | [-10] | 41 | 23 | CR | -0.6 | HoldShort | | (1) | 1 | -21 | -12 | -10 | 0.7,73 | 58 | | 35 | Mar/28 | 10 | 86.92 | 87.04 | 86.75(0.03) | 87.15(0.11) | 87.38(0.15) | 87.49 | 0.2 | | 2 | 16(1.4) | 5 | [2] | [13] | [-8] | 76 | 97 | CR | 0.2 | OpenShort | | (3) | 7 | -26 | -2 | 5 | 1.5,88 | 58 | | | | |
| 36 | Mar/28 | 9 | 86.92 | 87.04 | 86.72(0.06) | 87.05(0.18) | 87.25(0.23) | 87.97 | 0.3 | | 2 | 15(2.8) | 50 | [3] | [19] | [21] | 117 | 138 | UT | 1.6 | HoldLong? | | (3) | 11 | 43 | 23 | 20 | 2.8,97 | 58 | | 37 | Mar/25 | 15 | 87.06 | 86.25 | 86.72(0) | 86.89(0.08) | 87.25(0) | 87.16 | 0 | | -4 | 12(0.7) | -15 | [0] | [3] | [0] | 78 | 60 | RG | 0.3 | Wait? | | (0) | 0 | -6 | 11 | 3 | 1.4,93 | 56 | | 38 | Mar/25 | 14 | 87.06 | 86.25 | 86.67(-0.05) | 86.82(0.12) | 87.05(0.12) | 87.27 | 0.1 | | -4 | 11(-2.9) | -25 | [-2] | [9] | [8] | 83 | 154 | UR | 0.6 | SmallShort | | (1) | 6 | 14 | 15 | 10 | 1.7,90 | 56 | | 39 | Mar/25 | 13 | 87.06 | 86.25 | 86.71(-0.07) | 86.72(0.1) | 86.95(0.03) | 87 | -0 | | -4 | 14(-3.2) | -30 | [-3] | [4] | [3] | 49 | 112 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 8 | 5 | 0.6,84 | 56 | | 40 | Mar/25 | 12 | 87.06 | 86.25 | 86.77(-0.09) | 86.63(0.1) | 86.92(0.08) | 86.92 | -0 | | -4 | 17(-4) | -30 | [-4] | [6] | [3] | 46 | 136 | UR | 0 | SmallShort | | (-4) | 4 | -1 | 18 | -2 | 0.3,88 | 56 | | | | |
| 41 | Mar/25 | 11 | 87.06 | 86.25 | 86.85(-0.12) | 86.54(0.08) | 86.85(0.13) | 86.94 | -0 | | -4 | 21(-4.1) | -45 | [-6] | [8] | [1] | 37 | 171 | UR | 0.1 | SmallShort | | (-5) | 6 | -10 | 19 | 14 | 0.1,84 | 56 | | 42 | Mar/25 | 10 | 87.06 | 86.25 | 86.95(-0.09) | 86.47(0.09) | 86.74(0.22) | 87.13 | 0 | | -4 | 25(-3) | -10 | [-4] | [13] | [13] | 25 | 173 | UR | 0.5 | SmallShort | | (-5) | 11 | 19 | 24 | 20 | 0.2,70 | 56 | | 43 | Mar/25 | 9 | 87.06 | 86.25 | 87.03(-0.11) | 86.39(0.02) | 86.55(0.07) | 86.78 | -0.1 | | -4 | 28(-1.8) | -40 | [-5] | [4] | [3] | -9 | 105 | UR | 0.3 | SmallShort? | | (-6) | 3 | -3 | 16 | 20 | -0.3,49 | 56 | | 44 | Mar/24 | 15 | 87.29 | 85.82 | 87.13(-0.07) | 86.37(0.02) | 86.49(0.17) | 86.84 | -0.1 | | -7 | 30(0.2) | -35 | [-3] | [8] | [10] | -20 | 88 | UR | 0.4 | SmallShort? | | (-5) | 8 | 13 | 14 | 20 | -0.3,38 | 46 | | 45 | Mar/24 | 14 | 87.29 | 85.82 | 87.19(0.01) | 86.35(-0.03) | 86.34(0.14) | 86.59 | -0.2 | | -7 | 30(-0.2) | -5 | [1] | [6] | [7] | -47 | -44 | RG | 0.3 | Wait | | (-4) | 7 | 13 | 6 | 20 | -0.6,18 | 46 | | | | |
| 46 | Mar/24 | 13 | 87.29 | 85.82 | 87.19(0) | 86.38(-0.07) | 86.22(0.01) | 86.35 | -0.3 | | -7 | 30(0) | -20 | [0] | [-1] | [2] | -57 | -98 | DP | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | 13 | -0.8,13 | 46 | | 47 | Mar/24 | 12 | 87.29 | 85.82 | 87.18(0.01) | 86.44(-0.08) | 86.21(0.01) | 86.37 | -0.3 | | -7 | 30(-0.2) | -15 | [1] | [-2] | [3] | -61 | -99 | RG | 0.2 | Wait | | (0) | 1 | 3 | 7 | 16 | -0.8,9 | 46 | | 48 | Mar/24 | 11 | 87.29 | 85.82 | 87.17(-0.05) | 86.51(-0.22) | 86.2(-0.06) | 86.32 | -0.3 | | -7 | 30(0.6) | -40 | [-2] | [-9] | [2] | -65 | -63 | DP | 0.1 | OpenShort | | (0) | -3 | 12 | -22 | 20 | -0.8,5 | 46 | | 49 | Mar/24 | 10 | 87.29 | 85.82 | 87.21(-0.06) | 86.7(-0.22) | 86.25(-0.09) | 86.1 | -0.4 | | -7 | 30(0.7) | -50 | [-3] | [-11] | [-2] | -77 | -91 | DT | -0.2 | HoldShort | | (-2) | -4 | 6 | -26 | 1 | -1.1,1 | 46 | | 50 | Mar/24 | 9 | 87.29 | 85.82 | 87.26(-0.08) | 86.89(-0.31) | 86.33(-0.23) | 86 | -0.4 | | -7 | 29(1.6) | -50 | [-4] | [-20] | [-10] | -82 | -116 | DT | -0.3 | OpenShort? | | (-4) | -11 | -14 | -27 | -12 | -1.3,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|