Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)


One month low (close): $37.3750      One month high (close): $40.1650

KHC Daily Change: -0.05%   Daily StdDev 1.54%   KHC EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $39.89(-0.05%)

Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)  

KHC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.5

Sample size 4   Avg positive next hour return: 0.29%(75%)   Avg negative next hour return: -0.19%(25%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/49   38.5  39.18  39.38(0.03 39.44(-0.08 39.48(-0.139.180.7    1019(-0.2)20[2][-6][-38]-13-105DR-1.8OpenShort?    (0)-7-99-17-20-1.2,6784

Daily Trend: %
Up Forces: 39.38(hourly_sma_20 0.51%)  
Down Forces:
Support Levels:
Resistance Levels: 39.44(weak_hourly_sma_10 0.66%)  
 
2Apr/115   38.5  38.96  39.37(0.08 39.47(0.1 39.52(0.2839.81.4    819(2.6)50[5][26][14]10799UT1.6HoldLong?    (6)181933202.5,9485
3Apr/114   38.5  38.96  39.34(0.05 39.43(0.08 39.41(0.1339.681.3    816(2.4)50[3][15][20]8773UT1.9OpenLong    (3)83922202.3,7985
4Apr/113   38.5  38.96  39.32(0.03 39.4(0.03 39.36(-0.0339.441    814(-0.3)50[2][2][7]38-8UT0.6OpenLong    (2)-216831,6385
5Apr/112   38.5  38.96  39.31(0.03 39.39(-0.05 39.37(-0.0839.340.9    814(-1.2)40[2][-4][-5]7-41DR-0.2OpenShort    (2)-5-2-21-50.2,5285
 
6Apr/111   38.5  38.96  39.3(0.03 39.39(0)  39.4(-0.0839.350.9    815(-0.3)50[2][-2][0]22-41RG-0.4Wait    (2)-515-20-130.4,6285
7Apr/110   38.5  38.96  39.3(0)  39.39(0)  39.43(-0.0839.260.8    816(-0.1)10[0][-2][-16]15-30DR-1.2OpenShort    (2)-5-29-24-20-0.2,7085
8Apr/19   38.5  38.96  39.29(0.03 39.41(0.08 39.46(0.0539.441    816(0.4)50[2][9][-3]7023CR-0.1HoldShort?    (2)3-5-2-81.1,9285
9Mar/3115   38.48  38.73  39.29(0)  39.38(0.1 39.44(0.0539.471.1    415(0.8)10[0][8][-1]8263CR0.2OpenShort?    (2)3-611-51.4,9785
10Mar/3114   38.48  38.73  39.28(0.03 39.34(0.08 39.42(0.0339.511.1    415(1.1)30[2][7][4]8638UT0.7OpenLong    (0)2310101.8,9185
 
11Mar/3113   38.48  38.73  39.27(0.03 39.31(0.1 39.41(0.139.491.1    413(1.2)40[2][12][8]7655UT0.7OpenLong    (2)6185101.8,8185
12Mar/3112   38.48  38.73  39.26(0.03 39.27(0.05 39.37(0.0339.381    412(0.2)35[2][6][0]498UT0.1OpenLong    (2)23-15181.1,7185
13Mar/3111   38.48  38.73  39.25(0.03 39.27(0)  39.36(0.1339.361    412(0.3)45[2][11][2]5533UT0OpenLong    (2)805151,8085
14Mar/3110   38.48  38.73  39.24(0.03 39.25(0.05 39.31(0.0839.361    412(-0.4)30[2][9][-4]6121CR0.5HoldShort    (2)5-211551.1,8385
15Mar/319   38.48  38.73  39.23(0.05 39.23(0.13 39.28(0.1839.491.1    412(2.8)50[3][18][19]9565UT1.9OpenLong?    (3)123041202.4,8585
 
16Mar/3015   38.49  38.56  39.21(0.05 39.18(0.03 39.21(0.1339.30.9    39(-3.2)50[3][12][6]403UT1.1OpenLong?    (0)822831.1,6279
17Mar/3014   38.49  38.56  39.21(0)  39.18(0)  39.16(0.0339.290.9    313(0.2)40[0][4][12]1638UR1.2SmallShort    (3)22310200.9,4379
18Mar/3013   38.49  38.56  39.21(0)  39.17(-0.05 39.15(-0.0839.150.7    312(0.1)10[0][-4][0]-29-30RG0Wait    (0)-53-3-5-0.4,3179
19Mar/3012   38.49  38.56  39.21(0)  39.19(-0.05 39.15(0) 39.130.7    312(-0.2)5[0][1][-6]-43-20CR-0.5HoldShort    (0)0-8-238-0.6,2279
20Mar/3011   38.49  38.56  39.19(0.03 39.21(-0.03 39.18(0.0539.180.8    312(0)35[2][5][2]-15-17UT0OpenLong    (0)318-18-5-0.1,3879
 
21Mar/3010   38.49  38.56  39.18(-0.03 39.22(-0.05 39.16(-0.0539.070.7    312(0.4)-15[-2][-3][-10]-20-13DT-0.8OpenShort    (0)-3-24-5-18-1,5579
22Mar/309   38.49  38.56  39.18(0)  39.22(0)  39.16(0) 39.220.8    312(-0.1)15[0][2][-2]2510CR0.4HoldShort?    (0)0-131030.3,6779
23Mar/2915   38.47  38.38  39.19(0.03 39.24(0.05 39.18(-0.0539.31    112(-0.7)30[2][1][8]38-13UT1.1OpenLong?    (0)-324131,6364
24Mar/2914   38.47  38.38  39.18(0.05 39.22(-0.03 39.2(-0.0839.150.8    113(-5.6)25[3][-3][-0]-5-81RG-0.4Wait    (2)-515-22-15-0.3,5364
25Mar/2913   38.47  38.38  39.16(0.08 39.23(-0.03 39.23(-0.1539.060.7    118(-4.5)5[5][-7][-12]-5-149DR-1.1OpenShort    (3)-10-16-28-18-0.6,6064
 
26Mar/2912   38.47  38.38  39.13(0.05 39.24(0.08 39.29(-0.0339.160.8    123(-3.3)15[3][4][-10]35-49CR-0.7HoldShort    (5)-2-16-14-200.2,8064
27Mar/2911   38.47  38.38  39.11(0.1 39.21(0.03 39.3(0.0339.260.9    126(-3.6)25[6][7][-5]61-53CR-0.2HoldShort    (5)2-16-4150.7,9364
28Mar/2910   38.47  38.38  39.07(0.1 39.2(0.03 39.29(0.0839.361    130(-1.6)40[6][10][2]78-11UT0.3HoldLong    (8)53551.1,10064
29Mar/299   38.47  38.38  39.03(0.1 39.19(0.08 39.26(0.1339.341    131(-1.5)45[6][15][3]7612UT0.3HoldLong?    (6)826201.1,9864
30Mar/2815   38.43  38.22  38.99(0.15 39.16(0.05 39.21(0.0539.331    -033(-3.9)50[10][9][7]73-49UT0.4OpenLong?    (6)3154181.2,9355
 
31Mar/2814   38.43  38.22  38.93(0.1 39.16(0)  39.19(0.1839.240.9    -037(-1.2)45[6][15][5]6425UT0.2OpenLong    (8)1294151,8955
32Mar/2813   38.43  38.22  38.89(0.1 39.14(-0.03 39.19(0) 39.180.9    -038(-1.4)25[6][3][1]59-31UT0.2OpenLong    (6)00-1100.9,8655
33Mar/2812   38.43  38.22  38.85(0.13 39.15(0.03 39.19(0) 39.180.9    -039(-2.8)40[8][5][2]62-51UT0.2OpenLong    (8)038-101,8755
34Mar/2811   38.43  38.22  38.8(0.13 39.14(0.15 39.12(0.0339.160.8    -042(-2.6)35[8][11][-5]53-33CR0.1HoldShort    (8)2-6-7-151,7855
35Mar/2810   38.43  38.22  38.75(0.16 39.08(0.13 39.11(0.0339.20.9    -045(-0.7)50[10][11][16]61-35UT0.2OpenLong    (10)255-5-131.2,8155
 
36Mar/289   38.43  38.22  38.69(0.08 39.03(0.08 39.1(-0.1838.860.5    -046(-0.9)-25[5][-5][-23]38-86DR-0.6OpenShort?    (6)-12-55-12-200.4,7855
37Mar/2515   38.41  38.04  38.66(0.1 39(0.18 39.17(-0.0339.20.9    -346(2.6)5[6][8][-0]7431RG0.1Wait?    (6)-23-4-101.4,8937
38Mar/2514   38.41  38.04  38.62(0.16 38.93(0.15 39.18(0.0839.180.9    -344(-1.1)35[10][15][4]778UT0HoldLong    (8)513-6151.5,8937
39Mar/2513   38.41  38.04  38.56(0.18 38.87(0.15 39.15(0.2339.10.8    -345(-1.6)25[12][25][-5]7415CR-0.1HoldShort    (10)15-13-11151.4,8937
40Mar/2512   38.41  38.04  38.49(0.18 38.81(0.23 39.06(0.2839.180.9    -347(0.5)40[12][31][0]8768UT0.3HoldLong    (13)180-5101.7,9437
 
41Mar/2511   38.41  38.04  38.42(0.18 38.72(0.21 38.95(0.3139.180.9    -346(1.4)40[12][32][-1]9596CR0.6OpenShort    (11)20-154201.9,9737
42Mar/2510   38.41  38.04  38.35(0.24 38.64(0.23 38.83(0.3939.271    -345(3.7)50[16][39][20]10895UT1.1HoldLong    (13)25399202.3,10037
43Mar/259   38.41  38.04  38.26(0.18 38.55(0.23 38.68(0.2139.030.7    -341(1.9)50[12][26][25]10370UT1HoldLong?    (13)14626202.1,10037
44Mar/2415   38.42  37.84  38.19(0.1 38.46(0.13 38.6(0.138.650.3    -639(0.6)10[7][14][2]8343RG0.1Wait?    (8)76001.3,10036
45Mar/2414   38.42  37.84  38.15(0.13 38.41(0.13 38.56(0.2138.610.2    -638(-1.2)5[8][21][0]8243RG0.1Wait    (6)14-2-1131.4,9736
 
46Mar/2413   38.42  37.84  38.1(0.16 38.36(0.1 38.48(0.0838.620.2    -640(-0.3)25[10][12][8]85-2UT0.4HoldLong    (10)5181201.5,9736
47Mar/2412   38.42  37.84  38.04(0.13 38.32(0.03 38.45(0.0838.510.1    -640(0.4)-5[8][9][-0]829RG0.2Wait    (8)5-114201.4,9736
48Mar/2411   38.42  37.84  37.99(0.11 38.31(0.18 38.42(0.2338.580.2    -640(2.2)20[7][23][11]86106UT0.5OpenLong    (10)15182931.7,9336
49Mar/2410   38.42  37.84  37.95(0.13 38.24(0.18 38.33(0.2138.470.1    -637(1.8)35[8][23][17]8363UT0.4OpenLong    (7)14372851.6,9336
50Mar/249   38.42  37.84  37.9(0.05 38.17(0.13 38.25(0.0338.25-0.2    -636(0.8)-30[3][8][-6]7147CR0HoldShort?    (7)2-3024-31.1,9336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA