|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $246.6200 One month high (close): $285.1400
IWF Daily Change: 1.78% Daily StdDev 1.9% IWF EMA_5_Trend: 0.22% 10Minute StdDev: $2.1572
Latest Price : $283.21(1.78%) | Wed. Apr 6, 2022($4.2) Tue. Apr 5, 2022($1.8) Mon. Apr 4, 2022($2.5) Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($3.3) Mon. Mar 28, 2022($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 269.23 | 278.71 | 279.96(-0.07) | 278.15(-0.02) | 277.56(0.17) | 280.45 | 0.9 | | 19 | 17(-1.5) | 50 | [-4] | [10] | [30] | -6 | 129 | UR | 1.3 | SmallShort? | | (-2) | 9 | 61 | 30 | 20 | 0.2,39 | 79 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 278.15(hourly_sma_10 -0.82%) 279.96(hourly_sma_20 -0.17%)
Support Levels: 278.71(daily_ema_10 -0.62%) 269.23(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 267.58 | 277.5 | 280.16(-0.11) | 278.2(-0.13) | 277.09(-0.05) | 277.32 | 0.8 | | 17 | 19(-0.9) | 30 | [-6] | [-6] | [1] | -68 | -4 | RG | 0.1 | Wait? | | (-7) | -3 | -3 | 10 | 5 | -1.2,12 | 81 | | 3 | Apr/1 | 14 | 267.58 | 277.5 | 280.47(-0.14) | 278.55(-0.14) | 277.22(-0.03) | 277.49 | 0.8 | | 17 | 20(-0.9) | 30 | [-7] | [-6] | [8] | -76 | 19 | RG | 0.1 | Wait | | (-6) | -2 | 19 | 7 | 2 | -1.3,7 | 81 | | 4 | Apr/1 | 13 | 267.58 | 277.5 | 280.87(-0.14) | 278.93(-0.17) | 277.3(-0.24) | 276.49 | 0.7 | | 17 | 21(0.8) | 5 | [-7] | [-18] | [-2] | -95 | -82 | BT | -0.3 | OpenLong | | (-9) | -13 | 1 | 1 | -20 | -1.8,0 | 81 | | 5 | Apr/1 | 12 | 267.58 | 277.5 | 281.26(-0.12) | 279.41(-0.15) | 277.97(-0.29) | 276.47 | 0.7 | | 17 | 20(2.1) | -5 | [-6] | [-19] | [-10] | -99 | -122 | RG | -0.6 | Wait | | (-8) | -15 | -23 | 5 | -20 | -2,1 | 81 | | | | |
| 6 | Apr/1 | 11 | 267.58 | 277.5 | 281.61(-0.09) | 279.84(-0.12) | 278.77(-0.19) | 277.66 | 0.8 | | 17 | 18(1.2) | 20 | [-5] | [-13] | [-5] | -97 | -97 | RG | -0.5 | Wait | | (-5) | -10 | -7 | -1 | -20 | -1.9,1 | 81 | | 7 | Apr/1 | 10 | 267.58 | 277.5 | 281.87(-0.1) | 280.19(-0.18) | 279.29(-0.24) | 278.03 | 0.9 | | 17 | 17(2.2) | 15 | [-5] | [-17] | [-1] | -97 | -101 | BT | -0.6 | OpenLong | | (-5) | -13 | 3 | -3 | -20 | -1.9,1 | 81 | | 8 | Apr/1 | 9 | 267.58 | 277.5 | 282.16(-0.07) | 280.69(-0.17) | 279.96(-0.22) | 277.86 | 0.9 | | 17 | 14(2) | 0 | [-4] | [-16] | [-17] | -113 | -135 | RG | -1.2 | SmallLong? | | (-5) | -12 | -38 | -12 | -20 | -2.5,0 | 81 | | 9 | Mar/31 | 15 | 266.64 | 276.89 | 282.36(-0.07) | 281.17(-0.12) | 280.57(-0.1) | 279.84 | 1.1 | | 17 | 12(0.4) | 30 | [-4] | [-7] | [-5] | -93 | -46 | RG | -0.5 | Wait? | | (-3) | -5 | -8 | -10 | -6 | -1.7,0 | 74 | | 10 | Mar/31 | 14 | 266.64 | 276.89 | 282.57(0.01) | 281.51(-0.09) | 280.84(-0.02) | 280.27 | 1.2 | | 17 | 12(-0.6) | 50 | [1] | [-1] | [-5] | -88 | -95 | DR | -0.4 | HoldShort | | (-4) | -1 | -6 | -12 | -11 | -1.6,2 | 74 | | | | |
| 11 | Mar/31 | 13 | 266.64 | 276.89 | 282.53(0.05) | 281.76(-0.13) | 280.9(-0.07) | 280.58 | 1.2 | | 17 | 13(-2.3) | 50 | [3] | [-4] | [-4] | -76 | -135 | DR | -0.2 | HoldShort | | (1) | -4 | -5 | -11 | -5 | -1.3,7 | 74 | | 12 | Mar/31 | 12 | 266.64 | 276.89 | 282.4(0.06) | 282.12(-0.1) | 281.11(-0.11) | 280.84 | 1.2 | | 17 | 15(-2.6) | 50 | [3] | [-6] | [-6] | -62 | -147 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -11 | -10 | -0.9,11 | 74 | | 13 | Mar/31 | 11 | 266.64 | 276.89 | 282.22(0.1) | 282.4(-0.13) | 281.42(-0.12) | 281.31 | 1.3 | | 17 | 18(-3.5) | 50 | [5] | [-6] | [-2] | -51 | -158 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -15 | 3 | -0.4,9 | 74 | | 14 | Mar/31 | 10 | 266.64 | 276.89 | 281.95(0.08) | 282.78(-0.12) | 281.75(-0.16) | 281.23 | 1.2 | | 17 | 21(-2.1) | 50 | [4] | [-9] | [-1] | -42 | -147 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -23 | -15 | -0.3,16 | 74 | | 15 | Mar/31 | 9 | 266.64 | 276.89 | 281.73(0.06) | 283.12(-0.1) | 282.19(-0.15) | 280.61 | 1.2 | | 17 | 23(-1.4) | 40 | [3] | [-8] | [-13] | -28 | -136 | DR | -0.6 | OpenShort? | | (4) | -8 | -17 | -22 | -20 | -0.4,32 | 74 | | | | |
| 16 | Mar/30 | 15 | 265.9 | 275.83 | 281.57(0.07) | 283.39(-0.06) | 282.62(-0.18) | 281.51 | 1.4 | | 18 | 25(-1.8) | 45 | [4] | [-7] | [-12] | -5 | -113 | DR | -0.4 | OpenShort? | | (4) | -10 | -17 | -18 | -20 | -0,45 | 71 | | 17 | Mar/30 | 14 | 265.9 | 275.83 | 281.37(0.12) | 283.55(-0.03) | 283.14(-0.09) | 282.42 | 1.4 | | 18 | 26(-2.3) | 50 | [6] | [-1] | [-7] | 27 | -101 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -7 | -20 | 0.4,67 | 71 | | 18 | Mar/30 | 13 | 265.9 | 275.83 | 281.02(0.14) | 283.64(0.03) | 283.4(-0.14) | 283.11 | 1.5 | | 18 | 29(-1.5) | 50 | [7] | [-1] | [-4] | 39 | -102 | DR | -0.1 | OpenShort | | (8) | -7 | -3 | -10 | -17 | 0.6,74 | 71 | | 19 | Mar/30 | 12 | 265.9 | 275.83 | 280.63(0.16) | 283.55(-0.03) | 283.81(-0.08) | 283.26 | 1.5 | | 18 | 30(-1.7) | 50 | [9] | [0] | [1] | 48 | -88 | UT | -0.2 | OpenLong | | (8) | -4 | 9 | -8 | -3 | 0.8,78 | 71 | | 20 | Mar/30 | 11 | 265.9 | 275.83 | 280.19(0.16) | 283.63(0.12) | 284.05(-0.04) | 282.8 | 1.5 | | 18 | 32(-1.7) | 50 | [9] | [6] | [-14] | 49 | -77 | CR | -0.3 | HoldShort | | (9) | -2 | -24 | -14 | -20 | 0.7,81 | 71 | | | | |
| 21 | Mar/30 | 10 | 265.9 | 275.83 | 279.75(0.19) | 283.3(0.22) | 284.16(0.07) | 284.07 | 1.6 | | 18 | 34(-0.6) | 50 | [10] | [15] | [-1] | 68 | -20 | CR | -0 | HoldShort | | (10) | 4 | 8 | -7 | -20 | 1.1,90 | 71 | | 22 | Mar/30 | 9 | 265.9 | 275.83 | 279.23(0.14) | 282.68(0.22) | 283.95(0.02) | 283.67 | 1.6 | | 18 | 34(0.6) | 50 | [7] | [12] | [-13] | 72 | 29 | CR | -0.1 | HoldShort? | | (10) | 1 | -31 | -3 | -20 | 1.1,94 | 71 | | 23 | Mar/29 | 15 | 265.09 | 273.94 | 278.85(0.17) | 282.05(0.34) | 283.88(0.22) | 285.29 | 1.9 | | 19 | 34(0.5) | 50 | [9] | [28] | [7] | 91 | 117 | UT | 0.4 | HoldLong? | | (10) | 12 | 16 | 2 | 12 | 1.7,98 | 71 | | 24 | Mar/29 | 14 | 265.09 | 273.94 | 278.37(0.17) | 281.1(0.27) | 283.27(0.04) | 284.45 | 1.8 | | 19 | 33(2.2) | 50 | [9] | [17] | [9] | 88 | 63 | UT | 0.3 | OpenLong | | (9) | 2 | 22 | -2 | 20 | 1.7,95 | 71 | | 25 | Mar/29 | 13 | 265.09 | 273.94 | 277.91(0.16) | 280.33(0.21) | 283.17(0.25) | 283.3 | 1.7 | | 19 | 31(1.3) | 50 | [9] | [26] | [3] | 82 | 94 | UT | 0 | OpenLong | | (8) | 13 | 4 | -6 | 20 | 1.6,92 | 71 | | | | |
| 26 | Mar/29 | 12 | 265.09 | 273.94 | 277.47(0.16) | 279.75(0.2) | 282.45(0.37) | 283.09 | 1.7 | | 19 | 30(1.9) | 50 | [9] | [32] | [-0] | 84 | 133 | UT | 0.2 | OpenLong | | (9) | 20 | -3 | -15 | 20 | 1.8,89 | 71 | | 27 | Mar/29 | 11 | 265.09 | 273.94 | 277.02(0.18) | 279.18(0.29) | 281.4(0.43) | 283.25 | 1.7 | | 19 | 28(2.7) | 50 | [10] | [38] | [8] | 95 | 148 | UT | 0.6 | OpenLong | | (9) | 23 | 17 | -4 | 20 | 2.1,92 | 71 | | 28 | Mar/29 | 10 | 265.09 | 273.94 | 276.53(0.15) | 278.38(0.24) | 280.19(0.44) | 282.38 | 1.6 | | 19 | 25(2.3) | 50 | [8] | [37] | [-5] | 100 | 169 | TP | 0.8 | OpenShort | | (9) | 23 | -31 | 7 | 20 | 2.2,95 | 71 | | 29 | Mar/29 | 9 | 265.09 | 273.94 | 276.12(0.22) | 277.72(0.35) | 278.97(0.54) | 284.01 | 1.8 | | 19 | 23(6.2) | 50 | [12] | [46] | [39] | 130 | 207 | UT | 2.1 | HoldLong? | | (11) | 29 | 86 | 21 | 20 | 3.2,100 | 71 | | 30 | Mar/28 | 15 | 263.89 | 270.91 | 275.51(0.13) | 276.75(0.21) | 277.48(0.17) | 279.53 | 1.6 | | 15 | 16(-0.2) | 50 | [7] | [22] | [16] | 106 | 63 | UT | 1.2 | CloseLong? | | (8) | 9 | 32 | 19 | 20 | 2.3,98 | 74 | | | | |
| 31 | Mar/28 | 14 | 263.89 | 270.91 | 275.15(0.1) | 276.17(0.14) | 277.01(0.02) | 277.87 | 1.4 | | 15 | 17(0.1) | 50 | [5] | [11] | [5] | 78 | 6 | UT | 0.5 | HoldLong | | (6) | 1 | 11 | 0 | 10 | 1.7,85 | 74 | | 32 | Mar/28 | 13 | 263.89 | 270.91 | 274.88(0.08) | 275.78(0.05) | 276.96(0.15) | 277.29 | 1.4 | | 15 | 17(0.5) | 50 | [4] | [16] | [9] | 66 | 47 | UT | 0.2 | OpenLong | | (5) | 8 | 26 | -9 | 20 | 1.5,78 | 74 | | 33 | Mar/28 | 12 | 263.89 | 270.91 | 274.65(0.04) | 275.63(-0.01) | 276.55(0.02) | 275.97 | 1.2 | | 15 | 16(-0.2) | 50 | [2] | [7] | [-8] | 48 | 15 | CR | -0.4 | HoldShort | | (3) | 1 | -15 | -19 | 6 | 0.8,78 | 74 | | 34 | Mar/28 | 11 | 263.89 | 270.91 | 274.54(0.05) | 275.65(0.06) | 276.5(0.18) | 276.75 | 1.3 | | 15 | 16(1.2) | 50 | [3] | [17] | [-1] | 77 | 74 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | 7 | 17 | 1.4,92 | 74 | | 35 | Mar/28 | 10 | 263.89 | 270.91 | 274.4(0.05) | 275.48(0.12) | 275.99(0.27) | 277.31 | 1.4 | | 15 | 15(1.9) | 50 | [3] | [24] | [3] | 93 | 127 | UT | 0.9 | OpenLong | | (3) | 15 | -4 | 14 | 20 | 2,93 | 74 | | | | |
| 36 | Mar/28 | 9 | 263.89 | 270.91 | 274.27(0.07) | 275.16(0.11) | 275.26(0.24) | 277.52 | 1.4 | | 15 | 13(1.8) | 50 | [4] | [22] | [22] | 104 | 109 | UT | 1.8 | HoldLong? | | (3) | 13 | 43 | 29 | 20 | 2.5,91 | 74 | | 37 | Mar/25 | 15 | 263.14 | 267.67 | 274.09(0.05) | 274.86(0.07) | 274.61(-0.04) | 275.32 | 1.3 | | 11 | 11(-1) | 50 | [3] | [4] | [2] | 57 | -21 | UT | 0.6 | OpenLong? | | (2) | -2 | -2 | 15 | -2 | 1.1,79 | 71 | | 38 | Mar/25 | 14 | 263.14 | 267.67 | 274.09(-0) | 274.68(0.07) | 274.71(-0.03) | 275.43 | 1.3 | | 11 | 12(-0.2) | 50 | [0] | [4] | [8] | 50 | 43 | UR | 0.6 | SmallShort | | (3) | -2 | 18 | 8 | 6 | 1.3,67 | 71 | | 39 | Mar/25 | 13 | 263.14 | 267.67 | 273.95(-0.02) | 274.5(0.08) | 274.78(-0.07) | 274.5 | 1.2 | | 11 | 13(-0.3) | 45 | [-1] | [2] | [-2] | 16 | 24 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -23 | -19 | 0.5,53 | 71 | | 40 | Mar/25 | 12 | 263.14 | 267.67 | 274(-0.02) | 274.28(0.05) | 274.98(-0.04) | 273.93 | 1.2 | | 11 | 13(-0.3) | 40 | [-1] | [3] | [-4] | 13 | 11 | RG | -0.9 | SmallLong | | (-2) | -2 | 2 | -20 | -18 | -0.1,65 | 71 | | | | |
| 41 | Mar/25 | 11 | 263.14 | 267.67 | 274.06(-0.01) | 274.14(0.06) | 275.09(-0.01) | 273.86 | 1.2 | | 11 | 13(-0.1) | 25 | [-1] | [5] | [-16] | 27 | -3 | RG | -1 | SmallLong | | (-1) | -1 | -40 | -9 | -17 | -0.2,82 | 71 | | 42 | Mar/25 | 10 | 263.14 | 267.67 | 274.1(0.01) | 273.98(0.11) | 275.12(0.16) | 275.89 | 1.4 | | 11 | 13(0.2) | 50 | [1] | [16] | [6] | 85 | 101 | UT | 0.6 | HoldLong | | (1) | 9 | 1 | 24 | 20 | 1.5,97 | 71 | | 43 | Mar/25 | 9 | 263.14 | 267.67 | 274.08(0.03) | 273.68(0.1) | 274.67(0.16) | 275.83 | 1.4 | | 11 | 13(0.8) | 50 | [2] | [16] | [9] | 73 | 71 | UT | 1 | OpenLong? | | (0) | 9 | 9 | 21 | 20 | 1.5,85 | 71 | | 44 | Mar/24 | 15 | 262.59 | 265.22 | 274.01(0.06) | 273.42(0.03) | 274.23(0.24) | 275.36 | 1.5 | | 9 | 12(-1.1) | 50 | [3] | [18] | [14] | 53 | 52 | UT | 1 | OpenLong? | | (1) | 13 | 20 | 24 | 20 | 1.2,73 | 60 | | 45 | Mar/24 | 14 | 262.59 | 265.22 | 273.84(0.08) | 273.33(-0.01) | 273.57(0.14) | 274.34 | 1.4 | | 9 | 13(-3.5) | 50 | [4] | [12] | [6] | 14 | -24 | UT | 0.7 | OpenLong | | (2) | 8 | 4 | 12 | 20 | 0.4,54 | 60 | | | | |
| 46 | Mar/24 | 13 | 262.59 | 265.22 | 273.61(0.08) | 273.37(0.02) | 273.18(0.12) | 274.12 | 1.3 | | 9 | 17(-2.9) | 50 | [4] | [12] | [8] | 9 | -30 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 18 | 16 | 0.4,49 | 60 | | 47 | Mar/24 | 12 | 262.59 | 265.22 | 273.38(0.09) | 273.32(0.04) | 272.85(0.06) | 273.62 | 1.3 | | 9 | 20(-3.3) | 50 | [5] | [9] | [-1] | -18 | -64 | CR | 0.5 | HoldShort | | (4) | 3 | -2 | 1 | -1 | 0.1,30 | 60 | | 48 | Mar/24 | 11 | 262.59 | 265.22 | 273.13(0.06) | 273.2(-0.07) | 272.69(0.04) | 273.72 | 1.3 | | 9 | 23(-0.8) | 50 | [3] | [5] | [12] | -23 | -30 | UT | 0.5 | OpenLong | | (5) | 2 | 34 | -8 | 20 | 0.3,20 | 60 | | 49 | Mar/24 | 10 | 262.59 | 265.22 | 272.97(0.01) | 273.39(-0.12) | 272.59(-0.18) | 272.04 | 1.1 | | 9 | 24(-0.2) | 30 | [1] | [-9] | [-6] | -44 | -84 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -15 | -12 | -0.5,19 | 60 | | 50 | Mar/24 | 9 | 262.59 | 265.22 | 272.95(0.05) | 273.71(-0.1) | 273.08(-0.17) | 272.45 | 1.1 | | 9 | 24(-1.6) | 45 | [3] | [-7] | [-2] | -22 | -112 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -7 | -12 | -0.2,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|