AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 8.96% Daily StdDev 6.7% AMTX EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $12.77(8.96%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -1.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	9	12.09	11.84	12.43(-0.24)	12.18(-0.57)	11.86(-0.67)	12.14	0	-0	28(0.6)	25	[-4]	[-13]	[26]	-56	-153	RG	0.8	SmallShort?	(-5)	-10	60	12	20	-0.8,14	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.09(daily_ema_20 -0.41%) 11.84(daily_ema_10 -2.47%) Resistance Levels: 12.18(weak_hourly_sma_10 0.33%) 12.43(weak_hourly_sma_20 2.39%)

2	Apr/1	15	12.07	11.62	12.46(-0.24)	12.25(-0.81)	11.94(-1.32)	11.65	-0.3	-4	27(3.9)	-50	[-4]	[-26]	[-14]	-105	-741	DT	-0.8	HoldShort?	(-6)	-20	-4	-11	-20	-2.2,0	52
3	Apr/1	14	12.07	11.62	12.46(0)	12.35(-0.88)	12.1(-1.39)	11.68	-0.3	-4	24(0.3)	-45	[0]	[-27]	[-32]	-115	-1019	DR	-1.4	HoldShort	(-3)	-21	-25	-30	-20	-2.6,0	52
4	Apr/1	13	12.07	11.62	12.46(0)	12.46(-0.72)	12.27(-1.05)	11.89	-0.1	-4	23(0)	-50	[0]	[-21]	[-21]	-92	-759	DR	-1.2	HoldShort	(1)	-16	-20	-26	-20	-2,8	52
5	Apr/1	12	12.07	11.62	12.49(0.08)	12.55(-0.48)	12.4(-0.88)	12.06	-0	-4	23(-2.2)	-50	[1]	[-16]	[-35]	-73	-654	DR	-1.1	OpenShort	(0)	-13	-45	-31	-20	-1.4,12	52

6	Apr/1	11	12.07	11.62	12.48(0.24)	12.61(0.16)	12.51(-0.32)	12.45	0.3	-4	25(-1.8)	-25	[4]	[-2]	[-11]	-26	-354	DR	-0.2	OpenShort	(5)	-5	7	-17	-20	-0.1,27	52
7	Apr/1	10	12.07	11.62	12.45(0.08)	12.59(-0.16)	12.55(-0.55)	12.39	0.2	-4	27(-0.9)	-50	[1]	[-9]	[-18]	-13	-280	DR	-0.4	OpenShort	(3)	-8	-19	-19	-20	-0.2,42	52
8	Apr/1	9	12.07	11.62	12.44(0.4)	12.59(0)	12.62(-0.16)	12.56	0.4	-4	28(-2.6)	10	[6]	[-0]	[-2]	19	-366	DR	-0.2	OpenShort?	(2)	-2	2	-11	-8	0.3,61	52
9	Mar/31	15	12.1	11.56	12.39(0.41)	12.61(-0.32)	12.64(-0.47)	12.54	0.3	-4	31(-2.3)	10	[6]	[-7]	[-2]	25	-437	DR	-0.2	OpenShort?	(6)	-7	-5	-12	16	0.4,65	43
10	Mar/31	14	12.1	11.56	12.34(0.41)	12.65(-0.16)	12.7(-0.08)	12.58	0.4	-4	33(-2.4)	0	[6]	[0]	[-3]	43	-262	DR	-0.3	OpenShort	(6)	-1	-11	-8	20	0.6,78	43

11	Mar/31	13	12.1	11.56	12.29(0.49)	12.65(0)	12.71(0.55)	12.68	0.4	-4	35(-1.7)	20	[7]	[12]	[-0]	53	-49	UT	-0.1	OpenLong	(7)	8	0	-2	0	0.8,83	43
12	Mar/31	12	12.1	11.56	12.23(0.49)	12.67(0.32)	12.64(0.4)	12.68	0.4	-4	37(-0.7)	5	[7]	[12]	[-7]	60	-40	CR	0.1	HoldShort	(8)	6	-9	4	-20	0.9,87	43
13	Mar/31	11	12.1	11.56	12.17(0.58)	12.63(0.8)	12.59(0.16)	12.76	0.5	-4	38(-0.9)	10	[9]	[12]	[-12]	66	-90	CR	0.3	HoldShort	(7)	2	-7	10	-20	1.2,86	43
14	Mar/31	10	12.1	11.56	12.1(0.58)	12.53(0.8)	12.57(-0.08)	12.82	0.5	-4	39(1.5)	25	[9]	[8]	[10]	60	-33	UT	0.5	OpenLong	(10)	-1	23	0	20	1.4,75	43
15	Mar/31	9	12.1	11.56	12.03(0.33)	12.43(0.65)	12.58(-0.47)	12.62	0.4	-4	37(0.8)	5	[5]	[0]	[5]	47	17	RG	0.1	Wait?	(6)	-7	36	-13	-20	1.2,67	43

16	Mar/30	15	12.09	11.43	11.99(0.08)	12.35(0.32)	12.64(-0.55)	12.31	0.2	-6	36(0.9)	-50	[1]	[-4]	[-13]	36	40	DR	-0.7	OpenShort?	(4)	-8	-16	-24	-20	0.7,68	37
17	Mar/30	14	12.09	11.43	11.98(0.25)	12.31(0.33)	12.71(0.24)	12.45	0.3	-6	36(0.6)	-35	[4]	[9]	[-13]	59	188	CR	-0.5	HoldShort	(4)	4	-26	-20	-15	1,84	37
18	Mar/30	13	12.09	11.43	11.95(0.34)	12.27(0.82)	12.68(1.52)	12.68	0.4	-6	35(2.3)	-0	[5]	[32]	[-3]	85	651	CR	0	OpenShort	(5)	23	-26	-8	20	1.6,95	37
19	Mar/30	12	12.09	11.43	11.91(0.59)	12.17(1.16)	12.49(1.79)	12.91	0.6	-6	33(5.5)	40	[9]	[40]	[19]	108	687	UT	1	HoldLong	(6)	27	7	7	20	2.3,100	37
20	Mar/30	11	12.09	11.43	11.84(0.51)	12.03(1.18)	12.27(1.91)	12.85	0.6	-6	27(5.8)	35	[8]	[41]	[31]	120	815	UT	1.6	HoldLong	(9)	29	25	35	20	2.8,100	37

21	Mar/30	10	12.09	11.43	11.78(0.51)	11.89(0.93)	12.04(1.18)	12.63	0.4	-6	21(4.4)	35	[8]	[28]	[36]	109	490	UT	2.1	HoldLong	(7)	18	40	22	20	3,84	37
22	Mar/30	9	12.09	11.43	11.72(0.51)	11.78(0.6)	11.9(0.34)	12.29	0.1	-6	17(0.6)	50	[8]	[13]	[39]	88	38	UT	1.7	HoldLong?	(5)	5	71	15	20	2.5,75	37
23	Mar/29	15	12.13	11.26	11.72(0)	11.71(0.34)	11.86(0.08)	11.71	-0.3	-8	16(-0.1)	-50	[0]	[5]	[-14]	16	61	CR	-0.7	HoldShort?	(4)	1	-21	-12	-20	0.2,61	31
24	Mar/29	14	12.13	11.26	11.66(0.43)	11.67(0.26)	11.85(0.51)	11.88	-0.2	-8	16(-2.3)	25	[7]	[12]	[10]	44	-137	UT	0.1	OpenLong	(2)	8	15	-5	20	1,69	31
25	Mar/29	13	12.13	11.26	11.61(0.35)	11.67(0)	11.79(0.34)	11.76	-0.3	-8	19(-4.3)	-5	[5]	[7]	[1]	42	-148	RG	-0.1	Wait	(4)	5	-15	10	20	0.6,77	31

26	Mar/29	12	12.13	11.26	11.57(0.52)	11.64(-0.09)	11.75(0.69)	11.88	-0.2	-8	23(-2.8)	20	[8]	[12]	[10]	52	-99	UT	0.4	OpenLong	(8)	11	-21	11	20	1,77	31
27	Mar/29	11	12.13	11.26	11.51(0.61)	11.65(0.17)	11.67(1.04)	12.06	-0.1	-8	26(-1.4)	45	[9]	[20]	[37]	60	111	UT	1.1	OpenLong	(9)	16	52	16	20	1.6,70	31
28	Mar/29	10	12.13	11.26	11.44(0.35)	11.63(-0.26)	11.55(0.26)	11.64	-0.4	-8	27(-2.4)	-5	[5]	[4]	[3]	12	-129	RG	0.2	Wait	(6)	4	1	-0	20	0.5,49	31
29	Mar/29	9	12.13	11.26	11.4(0.44)	11.63(0)	11.52(0.26)	11.63	-0.4	-8	30(-1.3)	-5	[7]	[6]	[5]	19	-197	RG	0.3	Wait?	(6)	4	15	-2	0	0.6,54	31
30	Mar/28	15	12.17	11.17	11.35(0.18)	11.63(0)	11.49(-0.43)	11.51	-0.5	-11	31(-0.3)	-50	[3]	[-6]	[-8]	13	-166	DR	0	OpenShort?	(5)	-7	2	-2	-20	0.4,53	29

31	Mar/28	14	12.17	11.17	11.33(0.18)	11.66(0.09)	11.54(-0.86)	11.49	-0.5	-11	31(0.1)	-50	[3]	[-12]	[-12]	13	-278	DR	-0.1	OpenShort	(3)	-13	-6	-12	-20	0.4,53	29
32	Mar/28	13	12.17	11.17	11.31(0.09)	11.65(0.26)	11.64(-0.51)	11.54	-0.5	-11	31(0.2)	-50	[1]	[-6]	[-7]	25	-37	DR	-0.2	OpenShort	(3)	-8	24	-14	-20	0.6,60	29
33	Mar/28	12	12.17	11.17	11.31(0)	11.62(-0.17)	11.7(-0.93)	11.35	-0.6	-11	31(-0.1)	-50	[0]	[-16]	[-23]	18	-211	DR	-0.8	OpenShort	(1)	-14	-29	-25	-20	0.1,65	29
34	Mar/28	11	12.17	11.17	11.31(0)	11.64(0.52)	11.81(-0.08)	11.58	-0.4	-11	31(-0.2)	-50	[0]	[3]	[-20]	50	229	CR	-0.6	HoldShort	(1)	-1	-17	-14	-20	0.7,82	29
35	Mar/28	10	12.17	11.17	11.3(0.09)	11.58(0.78)	11.82(0.25)	11.72	-0.3	-11	31(0.5)	-50	[1]	[10]	[-17]	68	335	CR	-0.2	HoldShort	(0)	4	-33	-8	-20	1,93	29

36	Mar/28	9	12.17	11.17	11.29(0.44)	11.49(1.14)	11.79(1.11)	12	-0.1	-11	31(2.4)	15	[7]	[27]	[11]	93	456	UT	0.5	OpenLong?	(4)	17	16	6	20	1.7,100	29
37	Mar/25	15	12.24	11.16	11.24(0.36)	11.36(0.98)	11.66(1.13)	11.87	-0.3	-11	28(2.1)	5	[6]	[25]	[11]	93	477	RG	0.6	Wait?	(7)	17	1	12	20	1.7,100	50
38	Mar/25	14	12.24	11.16	11.2(0.36)	11.25(1.08)	11.53(0.52)	11.86	-0.3	-11	26(2.5)	15	[6]	[16]	[22]	92	347	UT	0.9	OpenLong	(4)	8	23	14	20	1.9,94	50
39	Mar/25	13	12.24	11.16	11.16(0.27)	11.13(0.82)	11.47(1.15)	11.67	-0.4	-11	24(1.5)	10	[4]	[24]	[24]	76	474	RG	0.6	Wait	(5)	18	20	20	20	1.6,86	50
40	Mar/25	12	12.24	11.16	11.13(0.18)	11.04(0.45)	11.34(1.34)	11.51	-0.5	-11	22(1.1)	0	[3]	[24]	[20]	56	507	RG	0.6	Wait	(3)	21	10	5	20	1.3,73	50

41	Mar/25	11	12.24	11.16	11.11(0.18)	10.99(0.18)	11.19(1.18)	11.43	-0.6	-11	21(0.5)	0	[3]	[19]	[33]	49	416	RG	0.8	SmallShort	(1)	18	32	28	20	1.1,71	50
42	Mar/25	10	12.24	11.16	11.09(0.18)	10.97(-0.09)	11.06(0.91)	11.18	-0.8	-11	21(-0.3)	-20	[3]	[13]	[1]	16	129	RG	0.4	Wait	(1)	14	-48	28	20	0.3,58	50
43	Mar/25	9	12.24	11.16	11.07(0.18)	10.98(0.27)	10.96(1.58)	11.57	-0.5	-11	21(1.7)	0	[3]	[26]	[57]	40	680	RG	2.2	SmallShort?	(5)	24	70	37	20	1.8,45	50
44	Mar/24	15	12.23	11.3	11.05(0.09)	10.95(-0.64)	10.79(0.56)	11.03	-0.9	-11	19(0.1)	0	[1]	[1]	[26]	-34	35	RG	0.9	SmallShort?	(0)	9	33	15	20	-0.1,19	48
45	Mar/24	14	12.23	11.3	11.04(0.09)	11.02(-0.63)	10.73(-0.56)	10.78	-1.1	-11	19(-1.5)	-45	[1]	[-16]	[-1]	-68	-491	DR	0.2	OpenShort	(-1)	-9	3	-1	-19	-1,7	48

46	Mar/24	13	12.23	11.3	11.03(0.09)	11.09(-0.18)	10.79(-0.83)	10.76	-1.1	-11	21(-1.2)	-50	[1]	[-17]	[-12]	-72	-560	DR	-0.1	OpenShort	(3)	-13	12	-9	-20	-1,3	48
47	Mar/24	12	12.23	11.3	11.02(0.09)	11.11(-0.45)	10.88(-1.09)	10.67	-1.2	-11	22(-0.6)	-50	[1]	[-23]	[-23]	-80	-710	DR	-0.7	HoldShort	(0)	-17	-7	-27	-20	-1.2,0	48
48	Mar/24	11	12.23	11.3	11.02(0)	11.16(-0.27)	11(-1.08)	10.72	-1.1	-11	22(0.1)	-50	[0]	[-22]	[-20]	-66	-553	DR	-0.9	OpenShort	(1)	-17	-4	-22	-20	-1,9	48
49	Mar/24	10	12.23	11.3	11.01(-0.09)	11.19(-0.44)	11.12(-1.85)	10.75	-1.1	-11	22(-0.3)	-50	[-1]	[-35]	[-31]	-44	-637	DT	-1.2	OpenShort	(0)	-29	-40	-15	-20	-0.9,29	48
50	Mar/24	9	12.23	11.3	11.02(0.27)	11.24(0.09)	11.33(-0.53)	11.06	-0.9	-11	23(-0.6)	-50	[4]	[-9]	[-15]	2	-399	DR	-0.9	OpenShort?	(3)	-8	-18	1	-20	0.1,49	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI