|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.2300 One month high (close): $122.7900
AMD Daily Change: 2.24% Daily StdDev 4.07% AMD EMA_5_Trend: -1.66% 10Minute StdDev: $1.9066
Latest Price : $110.33(2.24%) | Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($2.3) Thu. Mar 31, 2022($6) Wed. Mar 30, 2022($1.5) Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 112.84 | 115.71 | 112.54(-0.69) | 108.08(-0.06) | 107.35(0.26) | 108.82 | -0.7 | | 5 | 100(-8.5) | 25 | [-17] | [1] | [19] | -51 | 431 | UR | 0.2 | SmallShort? | | (-16) | 6 | 37 | 10 | 20 | -0.6,14 | 54 | Sample size 50 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -1.06%(38%)
Daily Trend: %
Up Forces: 112.84(daily_ema_20 3.69%)
Down Forces: 108.08(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 112.54(hourly_sma_20 3.42%) 115.71(weak_daily_ema_10 6.33%)
|
| | | 2 | Apr/1 | 15 | 112.54 | 116.3 | 113.32(-0.77) | 108.15(-0.32) | 107.07(-0.13) | 107.21 | -0.9 | | 4 | 109(-3.8) | -20 | [-19] | [-13] | [1] | -71 | 200 | DP | 0 | OpenShort? | | (-20) | -3 | 1 | 5 | 0 | -1,4 | 61 | | 3 | Apr/1 | 14 | 112.54 | 116.3 | 114.2(-0.7) | 108.5(-0.43) | 107.21(-0.28) | 107.17 | -0.9 | | 4 | 113(-1.3) | -20 | [-17] | [-18] | [5] | -77 | 14 | DP | -0 | OpenShort | | (-20) | -7 | 12 | 3 | 7 | -1.1,1 | 61 | | 4 | Apr/1 | 13 | 112.54 | 116.3 | 115(-0.69) | 108.97(-0.62) | 107.51(-0.69) | 106.64 | -1 | | 4 | 114(1.7) | -40 | [-17] | [-30] | [-2] | -80 | -211 | DT | -0.1 | OpenShort | | (-19) | -17 | -4 | 2 | -17 | -1.2,0 | 61 | | 5 | Apr/1 | 12 | 112.54 | 116.3 | 115.8(-0.64) | 109.65(-0.65) | 108.26(-0.53) | 106.8 | -1 | | 4 | 112(3.7) | -50 | [-16] | [-26] | [-10] | -85 | -269 | DT | -0.2 | OpenShort | | (-17) | -13 | -20 | 1 | -20 | -1.4,0 | 61 | | | | |
| 6 | Apr/1 | 11 | 112.54 | 116.3 | 116.55(-0.58) | 110.37(-1.03) | 108.84(-0.35) | 107.68 | -0.8 | | 4 | 109(4.2) | -25 | [-14] | [-26] | [4] | -85 | -265 | DP | -0.2 | OpenShort | | (-15) | -9 | -2 | 1 | 20 | -1.4,0 | 61 | | 7 | Apr/1 | 10 | 112.54 | 116.3 | 117.23(-0.6) | 111.52(-1.27) | 109.22(-0.62) | 107.78 | -0.8 | | 4 | 104(6.6) | -50 | [-15] | [-36] | [-5] | -87 | -364 | DT | -0.2 | OpenShort | | (-15) | -15 | -22 | 3 | 20 | -1.5,1 | 61 | | 8 | Apr/1 | 9 | 112.54 | 116.3 | 117.94(-0.5) | 112.95(-1.21) | 109.9(-0.48) | 108.75 | -0.6 | | 4 | 98(5.2) | -50 | [-12] | [-31] | [-10] | -89 | -396 | DT | -0.2 | OpenShort? | | (-14) | -12 | -34 | 5 | 9 | -1.6,1 | 61 | | 9 | Mar/31 | 15 | 112.6 | 117 | 118.53(-0.45) | 114.33(-1.13) | 110.43(-0.54) | 110.26 | -0.4 | | 5 | 93(4.1) | -20 | [-11] | [-30] | [5] | -87 | -385 | DP | -0 | OpenShort? | | (-12) | -13 | 14 | 7 | -5 | -1.5,1 | 60 | | 10 | Mar/31 | 14 | 112.6 | 117 | 119.07(-0.43) | 115.64(-1.16) | 111.03(-0.76) | 109.64 | -0.5 | | 5 | 89(8.2) | -50 | [-11] | [-36] | [-10] | -95 | -549 | DT | -0.3 | OpenShort | | (-12) | -19 | -2 | 5 | -20 | -1.8,0 | 60 | | | | |
| 11 | Mar/31 | 13 | 112.6 | 117 | 119.59(-0.38) | 117(-1.27) | 111.88(-1.72) | 109.72 | -0.5 | | 5 | 80(10) | -45 | [-9] | [-60] | [-20] | -103 | -883 | DT | -0.5 | HoldShort | | (-11) | -42 | -18 | 2 | -20 | -2.1,0 | 60 | | 12 | Mar/31 | 12 | 112.6 | 117 | 120.05(-0.34) | 118.5(-1.18) | 113.84(-1.88) | 110.53 | -0.4 | | 5 | 70(10.3) | -40 | [-8] | [-63] | [-29] | -108 | -917 | DT | -0.8 | HoldShort | | (-9) | -46 | -31 | -1 | -20 | -2.3,0 | 60 | | 13 | Mar/31 | 11 | 112.6 | 117 | 120.46(-0.22) | 119.92(-0.92) | 116.02(-1.86) | 111.93 | -0.1 | | 5 | 60(8.1) | -25 | [-5] | [-58] | [-37] | -110 | -951 | DT | -1.2 | HoldShort | | (-7) | -45 | -32 | -25 | -20 | -2.4,0 | 60 | | 14 | Mar/31 | 10 | 112.6 | 117 | 120.73(-0.21) | 121.03(-0.79) | 118.22(-1.75) | 113.39 | 0.1 | | 5 | 52(8.2) | -25 | [-5] | [-54] | [-34] | -110 | -839 | DT | -1.6 | HoldShort | | (-4) | -43 | -11 | -42 | -20 | -2.4,0 | 60 | | 15 | Mar/31 | 9 | 112.6 | 117 | 120.98(-0.21) | 121.99(-0.62) | 120.32(-1.47) | 113.89 | 0.2 | | 5 | 44(8) | -25 | [-5] | [-45] | [-72] | -106 | -750 | DT | -2.5 | HoldShort? | | (-4) | -36 | -112 | -53 | -20 | -2.8,14 | 60 | | | | |
| 16 | Mar/30 | 15 | 112.71 | 117.28 | 121.23(0.01) | 122.75(-0.16) | 122.12(-0.87) | 119.35 | 1.1 | | 7 | 36(0.4) | -0 | [0] | [-22] | [-32] | -34 | -385 | DR | -1.3 | OpenShort? | | (1) | -21 | -41 | -34 | -20 | -0.9,39 | 66 | | 17 | Mar/30 | 14 | 112.71 | 117.28 | 121.22(0.11) | 122.75(0) | 123.19(-0.53) | 121.4 | 1.5 | | 7 | 35(-1.2) | 5 | [3] | [-12] | [-22] | 17 | -236 | DR | -0.8 | OpenShort | | (2) | -13 | -35 | -19 | -20 | 0.1,64 | 66 | | 18 | Mar/30 | 13 | 112.71 | 117.28 | 121.09(0.17) | 122.95(0.18) | 123.85(0.02) | 123.16 | 1.7 | | 7 | 37(0.7) | 40 | [4] | [4] | [-6] | 52 | 2 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -16 | -20 | 0.9,79 | 66 | | 19 | Mar/30 | 12 | 112.71 | 117.28 | 120.89(0.22) | 122.73(0.18) | 123.82(0.12) | 123.48 | 1.8 | | 7 | 36(0) | 50 | [6] | [7] | [0] | 67 | 13 | UT | -0.2 | OpenLong | | (4) | 3 | 6 | -14 | 6 | 1.2,87 | 66 | | 20 | Mar/30 | 11 | 112.71 | 117.28 | 120.63(0.21) | 122.51(0.27) | 123.67(0.22) | 123.16 | 1.7 | | 7 | 36(0) | 40 | [5] | [11] | [-13] | 73 | 54 | CR | -0.2 | HoldShort | | (5) | 6 | -29 | -10 | -20 | 1.2,93 | 66 | | | | |
| 21 | Mar/30 | 10 | 112.71 | 117.28 | 120.38(0.26) | 122.18(0.44) | 123.4(0.51) | 124.65 | 2 | | 7 | 36(2.8) | 50 | [7] | [20] | [3] | 100 | 215 | TP | 0.6 | OpenShort | | (7) | 13 | 0 | -1 | 20 | 2,100 | 66 | | 22 | Mar/30 | 9 | 112.71 | 117.28 | 120.07(0.22) | 121.64(0.52) | 122.77(0.58) | 124.63 | 2 | | 7 | 33(5.7) | 50 | [6] | [23] | [15] | 108 | 302 | UT | 0.9 | HoldLong? | | (7) | 15 | 27 | 5 | 20 | 2.3,100 | 66 | | 23 | Mar/29 | 15 | 112.62 | 116.88 | 119.81(0.13) | 121.01(0.48) | 122.06(0.35) | 123.26 | 1.8 | | 10 | 27(3) | 50 | [3] | [18] | [8] | 103 | 249 | UT | 0.7 | HoldLong? | | (4) | 9 | 13 | 5 | 20 | 2.1,100 | 63 | | 24 | Mar/29 | 14 | 112.62 | 116.88 | 119.65(0.12) | 120.43(0.38) | 121.63(0.25) | 122.59 | 1.7 | | 10 | 24(2.9) | 50 | [3] | [14] | [9] | 102 | 193 | UT | 0.7 | HoldLong | | (3) | 6 | 17 | 1 | 20 | 2.1,99 | 63 | | 25 | Mar/29 | 13 | 112.62 | 116.88 | 119.51(0.09) | 119.97(0.23) | 121.33(0.31) | 121.75 | 1.6 | | 10 | 21(1.8) | 50 | [2] | [14] | [7] | 94 | 174 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | -2 | 20 | 1.8,99 | 63 | | | | |
| 26 | Mar/29 | 12 | 112.62 | 116.88 | 119.4(0.08) | 119.7(0.18) | 120.96(0.38) | 121.27 | 1.5 | | 10 | 20(1.4) | 50 | [2] | [15] | [4] | 89 | 176 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 0 | 20 | 1.6,99 | 63 | | 27 | Mar/29 | 11 | 112.62 | 116.88 | 119.31(0.09) | 119.48(0.23) | 120.5(0.48) | 121.35 | 1.5 | | 10 | 18(2.1) | 50 | [2] | [18] | [9] | 98 | 199 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 21 | 20 | 1.9,100 | 63 | | 28 | Mar/29 | 10 | 112.62 | 116.88 | 119.2(0.08) | 119.21(0.11) | 119.92(0.54) | 121.22 | 1.5 | | 10 | 16(1.2) | 50 | [2] | [18] | [14] | 100 | 227 | UT | 1.4 | HoldLong | | (2) | 14 | 1 | 38 | 20 | 2.2,95 | 63 | | 29 | Mar/29 | 9 | 112.62 | 116.88 | 119.1(0.25) | 119.08(0.28) | 119.28(0.57) | 121.18 | 1.5 | | 10 | 15(-3.1) | 50 | [6] | [22] | [22] | 89 | 60 | UT | 2.2 | HoldLong? | | (2) | 14 | 27 | 41 | 20 | 2.4,79 | 63 | | 30 | Mar/28 | 15 | 112.08 | 115.53 | 118.8(0.19) | 118.75(0.16) | 118.6(0.14) | 119.84 | 1.3 | | 7 | 18(-3.4) | 50 | [5] | [9] | [12] | 34 | -70 | UT | 1.2 | OpenLong? | | (5) | 4 | 18 | 22 | 20 | 1,59 | 66 | | | | |
| 31 | Mar/28 | 14 | 112.08 | 115.53 | 118.57(0.19) | 118.56(0.05) | 118.43(-0.03) | 118.96 | 1.2 | | 7 | 21(-4.9) | 50 | [5] | [4] | [3] | -13 | -175 | UT | 0.4 | OpenLong | | (4) | -1 | 8 | -5 | 10 | 0.3,30 | 66 | | 32 | Mar/28 | 13 | 112.08 | 115.53 | 118.35(0.16) | 118.5(-0.09) | 118.46(-0.03) | 118.58 | 1.1 | | 7 | 26(-3) | 50 | [4] | [2] | [5] | -34 | -152 | UT | 0.1 | OpenLong | | (5) | -1 | 20 | -21 | 20 | 0.1,14 | 66 | | 33 | Mar/28 | 12 | 112.08 | 115.53 | 118.16(0.08) | 118.61(-0.24) | 118.49(-0.35) | 117.6 | 0.9 | | 7 | 29(-1.6) | 25 | [2] | [-9] | [-9] | -32 | -222 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -27 | -13 | -0.3,26 | 66 | | 34 | Mar/28 | 11 | 112.08 | 115.53 | 118.07(0.08) | 118.89(-0.13) | 118.91(0.02) | 118.06 | 1 | | 7 | 31(-0.6) | 30 | [2] | [2] | [-10] | 2 | -78 | CR | -0.5 | HoldShort | | (3) | 1 | -19 | -12 | -15 | -0,52 | 66 | | 35 | Mar/28 | 10 | 112.08 | 115.53 | 117.98(0.12) | 118.89(0) | 118.89(0.24) | 118.99 | 1.2 | | 7 | 32(0.1) | 50 | [3] | [9] | [-1] | 29 | 29 | CR | 0.1 | HoldShort | | (3) | 6 | -1 | -6 | 6 | 0.5,66 | 66 | | | | |
| 36 | Mar/28 | 9 | 112.08 | 115.53 | 117.84(0.19) | 119.05(-0.07) | 118.6(0.06) | 119.06 | 1.2 | | 7 | 31(-2.4) | 50 | [5] | [4] | [3] | 48 | -80 | UT | 0.3 | OpenLong? | | (3) | 2 | 5 | 7 | 1 | 0.7,80 | 66 | | 37 | Mar/25 | 15 | 112.13 | 113.83 | 117.62(0.25) | 119.13(-0.04) | 118.53(-0.16) | 118.82 | 1.1 | | 4 | 34(-3.3) | 35 | [6] | [-1] | [-5] | 39 | -199 | DR | 0.1 | OpenShort? | | (5) | -4 | -14 | 1 | -8 | 0.6,74 | 68 | | 38 | Mar/25 | 14 | 112.13 | 113.83 | 117.33(0.2) | 119.18(0.06) | 118.72(-0.1) | 119.52 | 1.3 | | 4 | 37(0) | 50 | [5] | [2] | [10] | 46 | -39 | UT | 0.4 | OpenLong | | (7) | -3 | 29 | -3 | 6 | 1,71 | 68 | | 39 | Mar/25 | 13 | 112.13 | 113.83 | 117.1(0.15) | 119.11(0.23) | 118.84(-0.31) | 118.12 | 1 | | 4 | 37(-0.9) | 10 | [4] | [-2] | [-10] | 27 | -139 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -18 | -20 | 0.5,64 | 68 | | 40 | Mar/25 | 12 | 112.13 | 113.83 | 116.93(0.13) | 118.84(0.21) | 119.21(-0.26) | 117.98 | 1 | | 4 | 38(-0.6) | 5 | [3] | [-1] | [-13] | 36 | -106 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -19 | -20 | 0.5,73 | 68 | | | | |
| 41 | Mar/25 | 11 | 112.13 | 113.83 | 116.78(0.16) | 118.59(0.33) | 119.52(-0.18) | 118.33 | 1 | | 4 | 39(-0.2) | 5 | [4] | [3] | [-18] | 54 | -79 | CR | -0.5 | HoldShort | | (4) | -5 | -28 | -14 | -20 | 0.7,86 | 68 | | 42 | Mar/25 | 10 | 112.13 | 113.83 | 116.59(0.13) | 118.2(0.44) | 119.74(0.13) | 119.68 | 1.3 | | 4 | 39(2.3) | 30 | [3] | [12] | [-4] | 80 | 172 | CR | -0 | OpenShort | | (5) | 3 | -11 | -5 | 3 | 1.3,97 | 68 | | 43 | Mar/25 | 9 | 112.13 | 113.83 | 116.44(0.14) | 117.68(0.38) | 119.58(0.19) | 120.21 | 1.4 | | 4 | 37(2.6) | 40 | [4] | [13] | [7] | 93 | 226 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | -4 | 20 | 1.7,100 | 68 | | 44 | Mar/24 | 15 | 112.13 | 112.34 | 116.28(0.17) | 117.23(0.27) | 119.35(0.73) | 119.84 | 1.3 | | 3 | 34(2.1) | 50 | [4] | [25] | [10] | 95 | 322 | UT | 0.2 | OpenLong? | | (4) | 18 | 8 | -1 | 20 | 1.8,100 | 61 | | 45 | Mar/24 | 14 | 112.13 | 112.34 | 116.08(0.2) | 116.91(0.25) | 118.48(0.7) | 119.46 | 1.3 | | 3 | 32(2.8) | 50 | [5] | [24] | [8] | 95 | 265 | UT | 0.5 | OpenLong | | (4) | 17 | -0 | 1 | 20 | 1.8,100 | 61 | | | | |
| 46 | Mar/24 | 13 | 112.13 | 112.34 | 115.85(0.2) | 116.62(0.45) | 117.66(0.87) | 119.47 | 1.3 | | 3 | 29(3.7) | 50 | [5] | [31] | [13] | 105 | 330 | UT | 1.1 | HoldLong | | (5) | 21 | 4 | 33 | 20 | 2.2,100 | 61 | | 47 | Mar/24 | 12 | 112.13 | 112.34 | 115.62(0.23) | 116.1(0.55) | 116.65(0.78) | 119.28 | 1.2 | | 3 | 25(3.9) | 50 | [6] | [30] | [15] | 99 | 283 | UT | 1.8 | OpenLong | | (5) | 19 | 10 | 33 | 20 | 2.5,86 | 61 | | 48 | Mar/24 | 11 | 112.13 | 112.34 | 115.35(0.16) | 115.47(0.36) | 115.75(0.61) | 118.82 | 1.2 | | 3 | 21(4.6) | 50 | [4] | [23] | [40] | 92 | 292 | UT | 2.5 | OpenLong | | (5) | 15 | 74 | 31 | 20 | 2.8,72 | 61 | | 49 | Mar/24 | 10 | 112.13 | 112.34 | 115.17(-0.03) | 115.06(0.03) | 115.05(-0.24) | 115.35 | 0.6 | | 3 | 17(-0.1) | 5 | [-1] | [-3] | [-0] | 5 | -13 | RG | 0.3 | Wait | | (0) | -6 | -1 | 2 | 1 | 0.2,50 | 61 | | 50 | Mar/24 | 9 | 112.13 | 112.34 | 115.2(0.07) | 115.02(0.04) | 115.33(-0.23) | 115.42 | 0.6 | | 3 | 17(-0.9) | 35 | [2] | [-2] | [8] | 1 | -107 | RG | 0.1 | Wait? | | (-0) | -6 | 21 | 0 | 16 | 0.2,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|