EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $60.9200

EDC Daily Change: 4.41% Daily StdDev 5.22% EDC EMA_5_Trend: 0.98% 10Minute StdDev: $0.9815

Latest Price : $57.29(4.41%)

Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	53.08	55.81	57.03(-0.11)	56.85(0.25)	57.06(-0.23)	57.16	1	8	23(-0.8)	25	[-2]	[-2]	[-1]	9	72	RG	0.1	Wait?	(-3)	-4	-2	3	-16	0.1,56	76
Daily Trend: % Up Forces: Down Forces: 57.03(hourly_sma_20 -0.23%) Support Levels: 56.85(hourly_sma_10 -0.54%) 55.81(daily_ema_10 -2.36%) 53.08(daily_ema_20 -7.14%) Resistance Levels:

2	Apr/1	14	53.08	55.81	57.09(-0.05)	56.71(0.21)	57.19(-0.3)	57.21	1	8	24(-0.4)	40	[-1]	[-3]	[4]	2	-1	RG	0	Wait	(-2)	-6	14	-8	12	0.1,49	76
3	Apr/1	13	53.08	55.81	57.12(-0.09)	56.59(0.16)	57.36(0.35)	56.81	0.9	8	25(-0.1)	35	[-2]	[8]	[-1]	-10	126	RG	-0.5	Wait	(-2)	7	1	-9	-3	-0.3,48	76
4	Apr/1	12	53.08	55.81	57.17(-0.03)	56.5(0.05)	57.16(0.35)	56.77	0.9	8	25(0.1)	35	[-1]	[8]	[-5]	-1	49	RG	-0.4	Wait	(-2)	7	-20	0	16	-0.4,59	76
5	Apr/1	11	53.08	55.81	57.17(0)	56.47(0.04)	56.96(0.56)	57.35	1	8	25(0)	50	[0]	[12]	[9]	26	170	UR	0.4	SmallShort	(0)	11	-16	37	20	0.2,71	76

6	Apr/1	10	53.08	55.81	57.19(0.02)	56.45(0.04)	56.64(0.73)	57.84	1.2	8	25(0.1)	50	[0]	[15]	[17]	18	270	UT	1.2	OpenLong	(1)	14	-8	36	20	0.6,53	76
7	Apr/1	9	53.08	55.81	57.18(0.03)	56.43(0.05)	56.23(0.75)	58.08	1.2	8	25(0.3)	50	[1]	[16]	[48]	-1	315	UT	1.8	OpenLong?	(1)	14	80	29	20	0.9,27	76
8	Mar/31	15	52.9	55.66	57.16(-0.17)	56.4(-0.46)	55.81(-0.05)	55.76	0.7	6	24(1.5)	20	[-3]	[-6]	[1]	-85	-79	RG	-0.1	Wait?	(-3)	-1	0	-2	13	-1.4,0	65
9	Mar/31	14	52.9	55.66	57.26(0.07)	56.66(-0.47)	55.84(-0.21)	55.76	0.7	6	23(-1.6)	40	[1]	[-8]	[-2]	-90	-379	DR	-0.1	HoldShort	(-4)	-4	0	-6	-18	-1.6,0	65
10	Mar/31	13	52.9	55.66	57.22(0.1)	56.93(-0.51)	55.96(-0.53)	55.75	0.7	6	24(-2.9)	30	[2]	[-14]	[-6]	-87	-488	DR	-0.2	HoldShort	(1)	-10	-3	-12	-20	-1.5,1	65

11	Mar/31	12	52.9	55.66	57.16(0.12)	57.22(-0.42)	56.26(-0.65)	55.82	0.7	6	27(-2.8)	20	[2]	[-16]	[-13]	-79	-510	DR	-0.4	HoldShort	(2)	-12	-6	-22	-20	-1.2,1	65
12	Mar/31	11	52.9	55.66	57.09(0.18)	57.46(-0.33)	56.63(-0.61)	55.99	0.7	6	30(-3.9)	30	[3]	[-14]	[-12]	-72	-516	DR	-0.5	OpenShort	(3)	-12	3	-27	-20	-0.9,1	65
13	Mar/31	10	52.9	55.66	56.99(0.14)	57.65(-0.35)	56.98(-0.96)	55.9	0.7	6	34(-2.7)	5	[3]	[-21]	[-24]	-50	-568	DR	-0.8	OpenShort	(4)	-18	-17	-32	-20	-0.8,20	65
14	Mar/31	9	52.9	55.66	56.91(0.19)	57.85(-0.12)	57.53(-0.62)	56.41	0.8	6	37(-2.4)	-5	[4]	[-12]	[-24]	-13	-432	DR	-0.7	OpenShort?	(4)	-12	-27	-24	-20	-0.3,45	65
15	Mar/30	15	53.03	55.56	56.8(0.19)	57.85(0)	57.89(-0.48)	57.21	0.9	6	39(1.7)	15	[4]	[-8]	[-15]	10	-236	DR	-0.4	OpenShort?	(5)	-9	-15	-21	-20	0.3,52	62

16	Mar/30	14	53.03	55.56	56.69(0.3)	57.92(-0.02)	58.17(-0.21)	57.65	1	6	37(-1.2)	35	[6]	[-2]	[-7]	47	-182	DR	-0.3	OpenShort	(5)	-4	-5	-11	-20	0.6,82	62
17	Mar/30	13	53.03	55.56	56.52(0.28)	57.93(0.02)	58.29(-0.03)	57.79	1.1	6	39(-0.7)	30	[5]	[2]	[-10]	58	-70	CR	-0.3	HoldShort	(6)	-1	-19	-11	-17	0.7,90	62
18	Mar/30	12	53.03	55.56	56.36(0.37)	57.92(0.1)	58.31(0.22)	58.36	1.2	6	39(0.2)	50	[7]	[8]	[1]	74	34	UT	0	OpenLong	(7)	4	-2	-5	20	1.1,96	62
19	Mar/30	11	53.03	55.56	56.15(0.39)	57.86(0.59)	58.18(0.41)	58.42	1.2	6	39(0.6)	50	[8]	[16]	[-6]	81	115	CR	0.1	OpenShort	(8)	8	-7	-1	-20	1.3,98	62
20	Mar/30	10	53.03	55.56	55.93(0.43)	57.52(0.75)	57.94(0.52)	58.64	1.3	6	38(1.7)	50	[8]	[20]	[4]	90	180	UT	0.4	OpenLong	(8)	10	14	3	-14	1.6,100	62

21	Mar/30	9	53.03	55.56	55.69(0.34)	57.09(0.63)	57.64(0.12)	58.22	1.2	6	37(1.5)	50	[7]	[11]	[4]	88	145	UT	0.4	OpenLong?	(8)	2	11	3	-2	1.5,100	62
22	Mar/29	15	53.13	55.27	55.5(0.34)	56.73(0.71)	57.57(0.07)	57.89	1	7	35(3)	50	[7]	[13]	[1]	84	109	UT	0.2	OpenLong?	(7)	1	6	-0	-8	1.5,96	57
23	Mar/29	14	53.13	55.27	55.31(0.18)	56.33(0.64)	57.57(0)	57.72	1	7	32(2.2)	50	[3]	[10]	[7]	81	264	UT	0.1	OpenLong	(6)	0	15	-7	20	1.6,91	57
24	Mar/29	13	53.13	55.27	55.21(0.15)	55.97(0.52)	57.53(0.77)	57.28	0.9	7	30(1.6)	50	[3]	[24]	[3]	79	411	UT	-0.2	OpenLong	(3)	15	1	-7	20	1.5,91	57
25	Mar/29	12	53.13	55.27	55.13(0.16)	55.68(0.41)	57.09(0.97)	57.26	0.9	7	28(2)	50	[3]	[27]	[4]	85	473	UT	0.1	OpenLong	(4)	19	-14	-3	20	1.6,95	57

26	Mar/29	11	53.13	55.27	55.04(0.16)	55.45(0.6)	56.54(1.16)	57.67	1	7	26(2.9)	50	[3]	[32]	[16]	102	610	UT	0.9	HoldLong	(4)	22	-2	28	20	2.1,99	57
27	Mar/29	10	53.13	55.27	54.95(0.2)	55.12(0.58)	55.89(1.34)	57.72	1	7	24(3.9)	50	[4]	[36]	[23]	100	635	UT	1.7	HoldLong	(4)	26	-1	46	20	2.5,87	57
28	Mar/29	9	53.13	55.27	54.84(0.27)	54.8(0.66)	55.15(1.36)	57.75	1	7	20(6.5)	50	[5]	[37]	[59]	94	597	UT	2.8	OpenLong?	(4)	26	94	48	20	3.2,64	57
29	Mar/28	15	53.2	53.93	54.84(0)	54.44(0.18)	54.41(0.28)	55.07	0.4	2	13(1)	45	[0]	[9]	[15]	18	142	UR	1.1	SmallShort?	(0)	5	20	30	20	0.6,53	60
30	Mar/28	14	53.2	53.93	54.69(-0.07)	54.34(0.09)	54.26(-0.17)	54.51	0.3	2	12(-0.3)	5	[-1]	[-0]	[2]	-38	1	UR	0.4	SmallShort	(-1)	-3	3	5	0	-0.3,20	60

31	Mar/28	13	53.2	53.93	54.73(-0.07)	54.29(0.04)	54.35(0.02)	54.42	0.2	2	12(-0.2)	10	[-1]	[3]	[6]	-51	18	UR	0.1	SmallShort	(-2)	0	17	-4	13	-0.5,12	60
32	Mar/28	12	53.2	53.93	54.77(-0.16)	54.27(-0.06)	54.34(-0.2)	53.95	0.1	2	13(0.2)	-25	[-3]	[-3]	[-7]	-72	-41	DT	-0.6	OpenShort	(-3)	-4	-5	-17	-20	-1.3,11	60
33	Mar/28	11	53.2	53.93	54.86(-0.2)	54.3(-0.29)	54.45(-0.06)	54.1	0.2	2	12(-1)	-15	[-4]	[-3]	[0]	-52	47	DT	-0.6	OpenShort	(-3)	-1	-9	-1	20	-1.2,28	60
34	Mar/28	10	53.2	53.93	54.97(-0.18)	54.46(-0.2)	54.48(0.13)	54.36	0.2	2	13(-1.2)	-15	[-4]	[2]	[-3]	-40	103	RG	-0.2	Wait	(-4)	3	-19	5	20	-0.9,33	60
35	Mar/28	9	53.2	53.93	55.07(-0.07)	54.57(-0.11)	54.41(0.35)	54.91	0.3	2	15(-0.2)	30	[-1]	[8]	[14]	-21	131	UR	0.7	SmallShort?	(-3)	7	18	18	20	-0.2,34	60

36	Mar/25	15	53.55	52.88	55.11(-0.04)	54.63(-0.26)	54.22(0.04)	54.4	0.2	-4	15(1.8)	-15	[-1]	[-1]	[4]	-50	-78	DP	0.2	OpenShort?	(-3)	1	-2	13	20	-0.9,23	60
37	Mar/25	14	53.55	52.88	55.13(-0.14)	54.77(-0.2)	54.2(0.11)	54.46	0.2	-4	13(-0.2)	-20	[-3]	[1]	[5]	-56	46	UR	0.4	SmallShort	(-1)	2	8	15	0	-0.9,17	60
38	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-159	DT	0.1	HoldShort	(-3)	-11	6	0	-20	-1.3,7	60
39	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-45	[-4]	[-12]	[-4]	-88	-153	DT	-0.5	HoldShort	(-4)	-10	5	-3	-20	-1.7,5	60
40	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-17]	-101	-223	DT	-1.1	HoldShort	(-4)	-10	-12	-34	-20	-2.1,2	60

41	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-8]	-76	-189	DT	-1.2	OpenShort	(-3)	-12	5	-21	-20	-1.9,22	60
42	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-30]	-78	-177	DT	-2.1	OpenShort?	(-4)	-9	-56	-25	-20	-2.5,35	60
43	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-5	[0]	[7]	[8]	2	93	UR	0.3	SmallShort?	(-1)	6	9	1	20	0.1,49	53
44	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[3]	[4]	-13	-232	RG	0.1	Wait	(-0)	3	0	3	20	-0.5,50	53
45	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-3]	-3	-227	CR	0.2	HoldShort	(4)	1	-12	8	-4	-0.1,50	53

46	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	15	[6]	[9]	[3]	-2	-178	UT	0.5	OpenLong	(5)	4	12	-1	-11	0.4,38	53
47	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	10	[4]	[0]	[7]	-21	-203	RG	0.2	Wait	(5)	-1	22	-13	20	0.2,24	53
48	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-30	[3]	[-11]	[-8]	-26	-355	DR	-0.3	OpenShort	(3)	-11	-8	-9	-20	-0.3,32	53
49	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-15	[5]	[-9]	[-5]	1	-368	DR	-0.3	OpenShort?	(4)	-9	-8	0	-20	-0,51	53
50	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-25	[4]	[-2]	[-0]	17	-158	RG	-0.3	Wait?	(6)	-2	2	6	-20	0.3,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI