TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $3.6400

TKAT Daily Change: 61.78% Daily StdDev 10.37% TKAT EMA_5_Trend: 11.49% 10Minute StdDev: $0

Latest Price : $3.64(61.78%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.49% Daily EMA 20 BBV: 3.3

Sample size 13 Avg positive next hour return: 17.56%(38%) Avg negative next hour return: -7.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	2.25	2.52	2.57(3.21)	2.7(6.72)	3.02(9.42)	3.93	4	17	89(42.1)	50	[31]	[138]	[259]	139	4665	UT	2.4	HoldLong?	(37)	91	313	19	20	3.7,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.7(hourly_sma_10 -31.3%) 2.57(hourly_sma_20 -34.61%) 2.52(daily_ema_10 -35.88%) 2.25(daily_ema_20 -42.75%) Resistance Levels:

2	Apr/1	14	2.25	2.52	2.49(1.22)	2.53(2.85)	2.76(6.15)	3.18	2.2	17	47(15.5)	50	[12]	[83]	[160]	127	2996	UT	2.1	HoldLong	(22)	59	254	14	20	3.5,89	80
3	Apr/1	13	2.25	2.52	2.46(0.41)	2.46(0.82)	2.6(3.17)	2.67	1	17	31(1.9)	50	[4]	[43]	[53]	79	1129	UT	0.5	OpenLong	(5)	31	20	6	20	1.6,89	80
4	Apr/1	12	2.25	2.52	2.45(0.41)	2.44(0.83)	2.52(2.44)	2.63	0.9	17	29(1)	50	[4]	[36]	[20]	81	873	UT	0.9	HoldLong	(5)	24	-44	50	20	1.5,93	80
5	Apr/1	11	2.25	2.52	2.44(0.83)	2.42(1.68)	2.46(4.24)	2.72	1.1	17	28(6.1)	50	[8]	[58]	[66]	85	1315	UT	2.2	OpenLong	(11)	41	20	62	20	2.4,75	80

6	Apr/1	10	2.25	2.52	2.42(0.41)	2.38(0.85)	2.36(2.16)	2.68	1	17	22(4.5)	50	[4]	[33]	[124]	62	1160	UT	3.5	OpenLong	(5)	21	199	54	20	2.8,42	80
7	Apr/1	9	2.25	2.52	2.42(0)	2.36(-0.42)	2.36(0)	2.33	0.2	17	18(0.2)	50	[0]	[5]	[13]	-68	-330	UR	0.3	SmallShort?	(0)	0	41	15	-20	-1.1,10	80
8	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	17(-5.7)	-15	[-4]	[-24]	[-18]	-102	-627	DT	-0.7	CloseShort?	(-5)	-16	-17	-9	-20	-2.1,1	66
9	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-21]	[-8]	-99	-314	DT	-0.9	OpenShort	(-5)	-12	6	-16	-20	-2,1	66
10	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-26]	-114	-966	DR	-1.6	HoldShort	(-5)	-18	-40	-31	-20	-2.6,1	66

11	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	10	[0]	[-19]	[-16]	-74	-556	DR	-1	OpenShort	(0)	-12	-22	-11	-20	-1.6,16	66
12	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-33]	-51	-273	DR	-0.6	OpenShort	(5)	-6	-33	-10	-20	-0.8,19	66
13	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[13]	-20	-485	RG	0.3	Wait	(0)	-6	33	-12	20	0.3,23	66
14	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-10]	[-27]	-42	-346	DR	-0.8	OpenShort?	(5)	-12	-6	-30	-20	-0.5,21	66
15	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-27]	-20	-863	DR	-0.9	OpenShort?	(0)	-17	-16	-31	-20	-0.3,38	62

16	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-11]	17	-33	DR	-0.9	OpenShort	(5)	-6	-22	-23	0	0.3,59	62
17	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[13]	[-8]	47	-104	CR	-0.4	HoldShort	(6)	6	-16	-18	0	0.8,77	62
18	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[19]	[3]	74	179	UT	0.1	OpenLong	(6)	12	0	-5	20	1.4,89	62
19	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[16]	[-1]	85	227	CR	0.4	OpenShort	(0)	12	-21	17	20	1.6,95	62
20	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[36]	100	663	UT	1.4	HoldLong	(6)	24	21	27	20	2.4,90	62

21	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[4]	[22]	90	1009	UR	1.7	SmallShort?	(6)	0	44	26	20	2.4,80	62
22	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	630	RG	0.2	Wait?	(-6)	0	0	8	-20	0.7,65	64
23	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	15	[-12]	[3]	[10]	20	1004	UR	0.1	SmallShort	(-6)	0	17	6	20	0.3,62	64
24	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	673	RG	-0.2	Wait	(-11)	-6	-6	12	20	-0.2,68	64
25	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-24]	8	1582	DT	-0.1	OpenShort	(-16)	0	-27	11	-20	-0.2,63	64

26	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[15]	[39]	2	1803	UR	0.1	SmallShort	(-16)	12	39	12	20	-0.1,54	64
27	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-5]	-22	1347	RG	-0.1	Wait	(-21)	12	-22	12	0	-0.5,41	64
28	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[15]	[-3]	-24	537	RG	0.1	Wait?	(-21)	12	-27	13	20	-0.4,36	64
29	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[46]	-35	755	UR	0.3	SmallShort?	(-15)	18	56	13	20	-0.3,23	66
30	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[8]	[21]	-59	-752	UR	0.1	SmallShort	(-10)	5	6	4	20	-0.7,9	66

31	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-792	UR	0.1	SmallShort	(0)	5	47	2	20	-0.7,5	66
32	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-959	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66
33	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1248	RG	-0.1	Wait	(-5)	-5	-17	0	20	-1,4	66
34	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
35	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1098	RG	0	Wait?	(0)	-5	29	-1	20	-0.9,3	66

36	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1318	DT	-0.2	OpenShort?	(0)	-24	-28	-3	-20	-1,3	64
37	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1655	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64
38	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1274	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64
39	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-105]	-64	-2136	DR	-0.8	OpenShort	(-5)	-52	-44	-25	-20	-1,11	64
40	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-109]	-47	-1857	DR	-0.9	OpenShort	(5)	-54	-63	-26	-20	-0.8,23	64

41	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-106]	-19	-1751	DR	-0.9	OpenShort	(5)	-55	-84	-27	-20	-0.3,39	64
42	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1083	DR	-0.8	OpenShort?	(10)	-38	-43	-25	-20	0.3,54	64
43	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-42]	32	-498	CR	-0.8	HoldShort?	(10)	-11	-59	-27	-20	0.6,67	63
44	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[29]	[-37]	61	534	CR	-0.5	HoldShort	(21)	12	-61	-22	-20	1.1,83	63
45	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1548	CR	0.1	OpenShort	(21)	48	-70	-12	20	1.7,94	63

46	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2403	UT	1.1	HoldLong	(27)	68	12	3	20	2.5,100	63
47	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[116]	128	2678	UT	1.8	HoldLong	(28)	77	118	28	20	3.1,100	63
48	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[124]	124	2026	UT	2.2	HoldLong	(17)	47	92	41	20	3.4,89	63
49	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[95]	105	1211	UT	2.1	HoldLong?	(17)	39	163	35	20	3.1,77	63
50	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	748	UR	0.5	SmallShort?	(6)	15	0	15	20	1.3,62	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI